Primary Placement Fund CEIF RU (FPR)

FPR
🏛️ ロシア連邦 →
1,050.50
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:59 1,209.60 1,209.60 1,209.60 1,209.60 0.0K
10:00 1,200.80 1,201.40 1,200.80 1,201.40 0.1K
10:06 1,201.40 1,201.40 1,201.40 1,201.40 0.0K
10:10 1,201.20 1,201.20 1,201.20 1,201.20 0.0K
10:16 1,209.60 1,209.60 1,209.60 1,209.60 0.0K
10:17 1,203.00 1,203.00 1,203.00 1,203.00 0.1K
10:20 1,203.00 1,203.00 1,203.00 1,203.00 0.0K
10:22 1,203.00 1,203.00 1,203.00 1,203.00 0.0K
10:24 1,203.00 1,203.00 1,203.00 1,203.00 0.0K
10:38 1,203.00 1,203.00 1,203.00 1,203.00 0.0K
10:44 1,209.40 1,209.40 1,209.40 1,209.40 0.0K
10:54 1,209.40 1,209.40 1,209.40 1,209.40 0.0K
10:59 1,203.00 1,203.00 1,203.00 1,203.00 0.0K
11:13 1,209.20 1,209.20 1,203.00 1,203.00 0.0K
11:16 1,203.20 1,203.20 1,203.20 1,203.20 0.0K
11:28 1,203.00 1,203.00 1,203.00 1,203.00 0.1K
11:32 1,203.00 1,203.00 1,203.00 1,203.00 0.0K
11:52 1,203.20 1,203.20 1,203.20 1,203.20 0.0K
12:17 1,203.20 1,203.20 1,203.20 1,203.20 0.0K
12:31 1,206.00 1,206.00 1,206.00 1,206.00 0.0K
12:46 1,203.20 1,203.20 1,203.20 1,203.20 0.0K
12:54 1,205.00 1,205.00 1,205.00 1,205.00 0.2K
12:55 1,205.00 1,205.00 1,205.00 1,205.00 0.2K
13:01 1,203.20 1,203.20 1,203.20 1,203.20 0.0K
13:02 1,226.60 1,226.60 1,226.60 1,226.60 1.0K
13:03 1,226.00 1,226.00 1,226.00 1,226.00 0.0K
13:24 1,211.00 1,211.00 1,211.00 1,211.00 0.1K
13:25 1,209.40 1,209.40 1,209.40 1,209.40 0.1K
13:26 1,209.20 1,209.20 1,209.20 1,209.20 0.0K
13:27 1,211.00 1,211.00 1,209.00 1,209.00 1.5K
13:28 1,209.00 1,209.00 1,209.00 1,209.00 0.2K
13:29 1,214.80 1,214.80 1,214.80 1,214.80 0.1K
13:40 1,209.00 1,209.00 1,209.00 1,209.00 0.0K
13:52 1,209.00 1,209.00 1,209.00 1,209.00 0.1K
13:53 1,209.00 1,209.00 1,209.00 1,209.00 0.0K
13:54 1,209.00 1,209.00 1,209.00 1,209.00 0.1K
14:26 1,205.60 1,205.60 1,205.60 1,205.60 0.0K
14:27 1,205.20 1,205.20 1,205.20 1,205.20 0.0K
14:30 1,204.20 1,204.20 1,204.20 1,204.20 0.0K
14:37 1,204.00 1,204.00 1,204.00 1,204.00 0.3K
14:39 1,204.20 1,204.20 1,204.20 1,204.20 0.0K
14:43 1,204.00 1,204.00 1,204.00 1,204.00 0.0K
14:49 1,205.00 1,205.00 1,205.00 1,205.00 0.0K
15:01 1,204.00 1,204.00 1,204.00 1,204.00 0.1K
15:08 1,208.00 1,208.00 1,208.00 1,208.00 0.0K
15:47 1,204.20 1,204.20 1,204.20 1,204.20 0.0K
15:53 1,203.80 1,203.80 1,203.80 1,203.80 0.4K
15:59 1,203.80 1,203.80 1,203.80 1,203.80 0.0K
16:22 1,203.80 1,203.80 1,203.80 1,203.80 0.0K
16:25 1,203.80 1,203.80 1,203.80 1,203.80 0.0K
16:29 1,204.20 1,204.20 1,204.20 1,204.20 0.0K
16:33 1,205.00 1,205.00 1,205.00 1,205.00 0.0K
16:37 1,209.40 1,209.40 1,209.40 1,209.40 2.0K
17:14 1,209.60 1,209.60 1,209.60 1,209.60 0.0K
17:29 1,209.00 1,209.00 1,209.00 1,209.00 0.1K
17:30 1,207.00 1,207.00 1,207.00 1,207.00 0.5K
17:32 1,209.20 1,209.20 1,209.20 1,209.20 0.0K
17:33 1,209.00 1,209.00 1,209.00 1,209.00 0.0K
17:35 1,208.20 1,208.20 1,208.20 1,208.20 0.0K
17:36 1,206.00 1,206.00 1,206.00 1,206.00 0.0K
17:37 1,206.20 1,206.20 1,206.20 1,206.20 0.0K
17:41 1,217.20 1,217.20 1,217.20 1,217.20 0.0K
17:42 1,210.00 1,210.00 1,210.00 1,210.00 0.0K
17:49 1,203.00 1,203.00 1,203.00 1,203.00 0.3K
17:51 1,201.40 1,201.40 1,201.40 1,201.40 2.5K
17:58 1,200.80 1,200.80 1,200.80 1,200.80 0.0K
18:00 1,216.00 1,216.00 1,216.00 1,216.00 0.0K
18:06 1,200.40 1,200.40 1,200.40 1,200.40 0.0K
18:13 1,200.40 1,200.40 1,200.40 1,200.40 0.0K
18:14 1,200.40 1,200.40 1,200.40 1,200.40 0.0K
18:35 1,213.60 1,213.60 1,213.60 1,213.60 0.0K
19:06 1,213.00 1,213.00 1,213.00 1,213.00 0.0K
19:47 1,200.00 1,200.00 1,200.00 1,200.00 0.2K
19:51 1,206.80 1,206.80 1,206.80 1,206.80 0.0K
19:53 1,200.00 1,200.00 1,200.00 1,200.00 0.4K
20:06 1,200.00 1,200.00 1,200.00 1,200.00 0.1K
21:38 1,201.20 1,201.20 1,201.20 1,201.20 0.0K
22:42 1,206.60 1,206.60 1,206.60 1,206.60 0.0K
23:45 1,206.40 1,206.40 1,206.40 1,206.40 0.0K
23:48 1,201.20 1,201.20 1,201.20 1,201.20 0.0K
23:49 1,201.20 1,201.20 1,201.20 1,201.20 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし