Primary Placement Fund CEIF RU (FPR)

FPR
🏛️ ロシア連邦 →
1,050.50
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 1,209.60 1,209.80 1,209.60 1,209.80 0.1K
10:02 1,209.80 1,209.80 1,209.80 1,209.80 0.0K
10:04 1,210.00 1,210.00 1,210.00 1,210.00 0.0K
10:07 1,210.00 1,210.00 1,210.00 1,210.00 0.0K
10:12 1,210.00 1,210.00 1,210.00 1,210.00 0.3K
10:17 1,210.00 1,210.00 1,210.00 1,210.00 0.0K
10:18 1,210.00 1,210.00 1,210.00 1,210.00 0.0K
10:20 1,218.60 1,218.60 1,218.60 1,218.60 0.0K
10:24 1,218.20 1,218.20 1,218.20 1,218.20 0.0K
10:33 1,217.40 1,217.40 1,217.40 1,217.40 0.0K
10:36 1,210.00 1,210.00 1,210.00 1,210.00 0.0K
11:09 1,211.00 1,211.00 1,211.00 1,211.00 0.0K
11:11 1,210.00 1,210.00 1,210.00 1,210.00 0.0K
11:13 1,210.00 1,210.00 1,210.00 1,210.00 0.0K
11:15 1,210.80 1,210.80 1,210.80 1,210.80 0.0K
11:19 1,209.60 1,209.60 1,209.60 1,209.60 0.5K
11:23 1,209.60 1,209.60 1,209.60 1,209.60 0.0K
11:45 1,209.60 1,209.60 1,209.60 1,209.60 0.0K
11:52 1,210.80 1,211.00 1,210.80 1,211.00 0.0K
11:55 1,209.60 1,209.60 1,209.60 1,209.60 0.0K
11:59 1,210.80 1,210.80 1,210.80 1,210.80 0.0K
12:21 1,210.00 1,210.00 1,210.00 1,210.00 0.0K
12:28 1,210.00 1,210.00 1,210.00 1,210.00 0.0K
12:31 1,210.00 1,210.00 1,210.00 1,210.00 0.0K
12:37 1,210.00 1,210.00 1,210.00 1,210.00 0.0K
12:43 1,210.00 1,210.00 1,210.00 1,210.00 0.0K
12:48 1,210.00 1,210.00 1,210.00 1,210.00 0.0K
12:49 1,211.00 1,211.00 1,211.00 1,211.00 0.0K
12:50 1,210.00 1,210.00 1,210.00 1,210.00 0.0K
12:58 1,210.00 1,210.00 1,210.00 1,210.00 0.0K
13:02 1,210.00 1,210.00 1,210.00 1,210.00 0.0K
13:10 1,210.00 1,210.00 1,210.00 1,210.00 0.1K
13:13 1,209.80 1,209.80 1,209.80 1,209.80 0.0K
13:45 1,209.60 1,209.60 1,209.60 1,209.60 0.0K
13:52 1,209.60 1,209.60 1,209.60 1,209.60 0.0K
13:56 1,209.60 1,209.60 1,209.60 1,209.60 0.0K
14:14 1,209.60 1,209.60 1,209.60 1,209.60 0.1K
14:16 1,209.60 1,209.60 1,209.60 1,209.60 0.0K
14:23 1,210.00 1,210.00 1,210.00 1,210.00 0.0K
14:44 1,210.00 1,210.00 1,210.00 1,210.00 0.1K
14:46 1,211.00 1,211.00 1,211.00 1,211.00 0.0K
15:00 1,209.60 1,209.60 1,209.60 1,209.60 0.5K
15:03 1,209.60 1,209.60 1,209.60 1,209.60 0.0K
15:06 1,209.60 1,209.60 1,209.60 1,209.60 1.0K
15:23 1,209.60 1,209.60 1,209.60 1,209.60 0.1K
15:25 1,211.00 1,211.00 1,211.00 1,211.00 0.0K
15:27 1,209.80 1,209.80 1,209.80 1,209.80 0.2K
15:30 1,209.80 1,209.80 1,209.80 1,209.80 0.2K
15:34 1,209.60 1,209.60 1,209.60 1,209.60 0.1K
15:36 1,209.60 1,209.60 1,209.60 1,209.60 0.0K
15:43 1,211.00 1,211.00 1,211.00 1,211.00 0.0K
15:46 1,210.00 1,210.00 1,210.00 1,210.00 0.0K
16:05 1,210.80 1,210.80 1,210.80 1,210.80 0.1K
16:06 1,210.00 1,210.00 1,210.00 1,210.00 0.2K
16:08 1,209.60 1,209.60 1,209.60 1,209.60 0.0K
16:09 1,209.60 1,209.60 1,209.60 1,209.60 0.0K
16:10 1,210.00 1,210.00 1,210.00 1,210.00 0.0K
16:16 1,209.60 1,209.60 1,209.60 1,209.60 0.1K
16:27 1,209.60 1,209.60 1,209.60 1,209.60 0.0K
16:30 1,209.60 1,209.60 1,209.60 1,209.60 0.5K
16:32 1,210.00 1,210.00 1,210.00 1,210.00 0.3K
16:37 1,210.00 1,210.00 1,210.00 1,210.00 0.1K
16:39 1,210.00 1,210.00 1,210.00 1,210.00 0.0K
16:41 1,210.00 1,210.00 1,210.00 1,210.00 0.0K
16:47 1,210.00 1,210.00 1,210.00 1,210.00 0.0K
16:48 1,212.00 1,212.00 1,212.00 1,212.00 0.0K
16:52 1,212.00 1,212.00 1,212.00 1,212.00 0.1K
16:58 1,212.00 1,235.40 1,212.00 1,235.40 2.4K
17:02 1,216.40 1,216.40 1,216.40 1,216.40 0.0K
17:13 1,214.20 1,214.20 1,214.20 1,214.20 0.0K
17:14 1,214.60 1,214.60 1,214.60 1,214.60 0.0K
17:22 1,210.00 1,210.00 1,210.00 1,210.00 0.2K
17:25 1,210.00 1,210.00 1,210.00 1,210.00 0.1K
17:26 1,211.00 1,211.00 1,211.00 1,211.00 0.0K
17:27 1,210.40 1,210.40 1,209.80 1,209.80 0.4K
17:31 1,210.20 1,210.20 1,210.20 1,210.20 0.0K
17:51 1,216.80 1,217.00 1,216.80 1,217.00 0.2K
17:52 1,217.00 1,217.00 1,217.00 1,217.00 0.5K
18:00 1,217.00 1,217.00 1,217.00 1,217.00 0.1K
18:34 1,221.00 1,221.00 1,221.00 1,221.00 0.0K
18:35 1,220.40 1,220.40 1,220.40 1,220.40 0.0K
18:39 1,217.00 1,217.00 1,217.00 1,217.00 0.0K
19:04 1,217.00 1,217.00 1,217.00 1,217.00 0.0K
19:14 1,217.00 1,217.00 1,217.00 1,217.00 0.1K
19:18 1,219.20 1,219.20 1,219.20 1,219.20 0.0K
19:20 1,227.20 1,227.20 1,227.20 1,227.20 0.0K
20:08 1,217.00 1,217.00 1,217.00 1,217.00 0.0K
20:22 1,217.00 1,217.00 1,217.00 1,217.00 0.0K
20:41 1,225.40 1,225.40 1,225.40 1,225.40 0.0K
20:48 1,217.00 1,217.00 1,217.00 1,217.00 0.0K
21:01 1,217.00 1,217.00 1,217.00 1,217.00 0.0K
21:02 1,217.00 1,217.00 1,217.00 1,217.00 0.0K
21:59 1,217.00 1,217.00 1,217.00 1,217.00 0.0K
22:08 1,210.60 1,210.60 1,210.60 1,210.60 0.0K
22:09 1,210.60 1,210.60 1,210.60 1,210.60 0.0K
22:10 1,210.80 1,210.80 1,210.80 1,210.80 0.0K
22:20 1,210.80 1,210.80 1,210.80 1,210.80 0.0K
22:57 1,210.60 1,210.60 1,210.60 1,210.60 0.0K
23:03 1,216.60 1,216.60 1,216.60 1,216.60 0.0K
23:49 1,216.60 1,216.60 1,216.60 1,216.60 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし