1,050.50
最終更新: 2025-10-06
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 10:00 | 1,220.20 | 1,220.20 | 1,220.20 | 1,220.20 | 0.5K |
| 10:01 | 1,220.20 | 1,229.80 | 1,220.20 | 1,229.80 | 0.1K |
| 10:14 | 1,220.80 | 1,220.80 | 1,220.80 | 1,220.80 | 0.0K |
| 10:24 | 1,220.80 | 1,220.80 | 1,220.80 | 1,220.80 | 0.0K |
| 10:30 | 1,233.80 | 1,233.80 | 1,233.80 | 1,233.80 | 0.0K |
| 10:33 | 1,220.00 | 1,220.00 | 1,220.00 | 1,220.00 | 0.5K |
| 10:35 | 1,235.00 | 1,235.00 | 1,235.00 | 1,235.00 | 0.0K |
| 10:38 | 1,235.00 | 1,235.00 | 1,235.00 | 1,235.00 | 0.1K |
| 10:43 | 1,220.60 | 1,220.60 | 1,220.60 | 1,220.60 | 0.0K |
| 10:50 | 1,221.00 | 1,221.00 | 1,221.00 | 1,221.00 | 0.1K |
| 11:06 | 1,227.00 | 1,227.00 | 1,227.00 | 1,227.00 | 0.0K |
| 11:13 | 1,220.60 | 1,220.60 | 1,220.60 | 1,220.60 | 0.0K |
| 11:27 | 1,226.40 | 1,226.40 | 1,226.40 | 1,226.40 | 0.0K |
| 11:30 | 1,220.80 | 1,220.80 | 1,220.80 | 1,220.80 | 0.0K |
| 11:32 | 1,220.00 | 1,220.00 | 1,220.00 | 1,220.00 | 0.2K |
| 11:33 | 1,219.40 | 1,219.40 | 1,219.40 | 1,219.40 | 0.2K |
| 11:36 | 1,215.80 | 1,215.80 | 1,215.80 | 1,215.80 | 0.0K |
| 11:41 | 1,222.00 | 1,222.00 | 1,222.00 | 1,222.00 | 0.3K |
| 11:42 | 1,222.00 | 1,222.00 | 1,222.00 | 1,222.00 | 0.0K |
| 11:43 | 1,222.00 | 1,222.00 | 1,222.00 | 1,222.00 | 0.0K |
| 11:46 | 1,216.60 | 1,216.60 | 1,216.60 | 1,216.60 | 0.0K |
| 12:01 | 1,221.20 | 1,221.20 | 1,221.20 | 1,221.20 | 0.0K |
| 12:07 | 1,217.40 | 1,217.40 | 1,217.40 | 1,217.40 | 0.0K |
| 12:15 | 1,216.00 | 1,216.00 | 1,216.00 | 1,216.00 | 0.2K |
| 12:27 | 1,217.20 | 1,217.20 | 1,217.20 | 1,217.20 | 0.0K |
| 12:29 | 1,217.00 | 1,217.00 | 1,217.00 | 1,217.00 | 0.0K |
| 12:33 | 1,221.20 | 1,221.20 | 1,221.20 | 1,221.20 | 0.0K |
| 12:40 | 1,221.40 | 1,221.40 | 1,221.40 | 1,221.40 | 0.0K |
| 13:00 | 1,221.40 | 1,221.40 | 1,221.40 | 1,221.40 | 0.0K |
| 13:15 | 1,221.40 | 1,221.40 | 1,221.40 | 1,221.40 | 0.1K |
| 13:19 | 1,235.00 | 1,235.00 | 1,235.00 | 1,235.00 | 0.5K |
| 13:24 | 1,222.80 | 1,222.80 | 1,222.80 | 1,222.80 | 0.0K |
| 13:37 | 1,231.00 | 1,231.00 | 1,231.00 | 1,231.00 | 0.1K |
| 13:38 | 1,220.40 | 1,220.40 | 1,220.40 | 1,220.40 | 0.0K |
| 13:46 | 1,229.80 | 1,229.80 | 1,229.80 | 1,229.80 | 0.0K |
| 14:00 | 1,229.80 | 1,229.80 | 1,229.80 | 1,229.80 | 0.0K |
| 14:03 | 1,223.00 | 1,223.00 | 1,223.00 | 1,223.00 | 0.0K |
| 14:11 | 1,222.40 | 1,222.40 | 1,222.40 | 1,222.40 | 0.0K |
| 14:18 | 1,218.80 | 1,218.80 | 1,218.80 | 1,218.80 | 0.0K |
| 14:35 | 1,222.00 | 1,222.00 | 1,222.00 | 1,222.00 | 0.0K |
| 14:38 | 1,222.20 | 1,222.20 | 1,222.20 | 1,222.20 | 0.0K |
| 14:39 | 1,219.60 | 1,219.60 | 1,219.60 | 1,219.60 | 0.0K |
| 14:53 | 1,224.60 | 1,224.60 | 1,224.60 | 1,224.60 | 0.0K |
| 14:54 | 1,224.40 | 1,224.40 | 1,224.40 | 1,224.40 | 0.0K |
| 14:55 | 1,222.80 | 1,222.80 | 1,222.80 | 1,222.80 | 0.0K |
| 14:56 | 1,224.40 | 1,224.40 | 1,224.40 | 1,224.40 | 0.0K |
| 14:57 | 1,224.60 | 1,224.60 | 1,224.60 | 1,224.60 | 0.0K |
| 14:58 | 1,224.80 | 1,224.80 | 1,224.80 | 1,224.80 | 0.0K |
| 15:27 | 1,224.00 | 1,224.00 | 1,224.00 | 1,224.00 | 0.0K |
| 15:31 | 1,221.20 | 1,221.20 | 1,221.20 | 1,221.20 | 0.0K |
| 15:34 | 1,225.00 | 1,225.00 | 1,225.00 | 1,225.00 | 0.0K |
| 15:44 | 1,222.00 | 1,222.00 | 1,222.00 | 1,222.00 | 0.0K |
| 15:45 | 1,222.00 | 1,222.00 | 1,222.00 | 1,222.00 | 0.1K |
| 15:59 | 1,224.60 | 1,224.60 | 1,224.60 | 1,224.60 | 0.0K |
| 16:23 | 1,234.60 | 1,234.60 | 1,234.60 | 1,234.60 | 0.0K |
| 16:54 | 1,223.80 | 1,223.80 | 1,223.80 | 1,223.80 | 0.0K |
| 17:01 | 1,224.60 | 1,224.60 | 1,224.60 | 1,224.60 | 0.0K |
| 17:12 | 1,222.20 | 1,222.20 | 1,222.20 | 1,222.20 | 0.0K |
| 17:17 | 1,222.20 | 1,222.20 | 1,222.20 | 1,222.20 | 0.0K |
| 17:22 | 1,223.00 | 1,223.00 | 1,223.00 | 1,223.00 | 0.0K |
| 17:28 | 1,222.20 | 1,222.20 | 1,222.20 | 1,222.20 | 0.0K |
| 17:37 | 1,222.20 | 1,222.20 | 1,222.20 | 1,222.20 | 0.0K |
| 17:39 | 1,222.80 | 1,222.80 | 1,222.80 | 1,222.80 | 0.0K |
| 17:41 | 1,222.80 | 1,222.80 | 1,222.80 | 1,222.80 | 0.0K |
| 17:43 | 1,223.00 | 1,223.00 | 1,223.00 | 1,223.00 | 0.0K |
| 17:47 | 1,224.60 | 1,224.60 | 1,224.60 | 1,224.60 | 0.0K |
| 18:01 | 1,220.20 | 1,220.20 | 1,220.20 | 1,220.20 | 0.2K |
| 18:06 | 1,224.60 | 1,224.60 | 1,224.60 | 1,224.60 | 0.0K |
| 18:07 | 1,220.40 | 1,220.40 | 1,220.40 | 1,220.40 | 0.0K |
| 18:14 | 1,229.60 | 1,229.60 | 1,229.60 | 1,229.60 | 0.0K |
| 18:16 | 1,220.20 | 1,220.20 | 1,220.20 | 1,220.20 | 0.1K |
| 18:19 | 1,220.00 | 1,220.00 | 1,220.00 | 1,220.00 | 0.2K |
| 18:25 | 1,220.00 | 1,220.00 | 1,220.00 | 1,220.00 | 0.1K |
| 18:29 | 1,220.00 | 1,220.00 | 1,220.00 | 1,220.00 | 0.0K |
| 18:45 | 1,220.00 | 1,220.00 | 1,220.00 | 1,220.00 | 0.2K |
| 19:47 | 1,220.40 | 1,220.40 | 1,220.40 | 1,220.40 | 0.0K |
| 20:15 | 1,221.60 | 1,221.60 | 1,221.60 | 1,221.60 | 0.0K |
| 21:33 | 1,224.80 | 1,224.80 | 1,224.80 | 1,224.80 | 0.0K |
| 21:48 | 1,221.20 | 1,221.20 | 1,221.20 | 1,221.20 | 0.0K |
| 21:50 | 1,224.80 | 1,224.80 | 1,224.80 | 1,224.80 | 0.0K |
| 21:57 | 1,221.20 | 1,221.20 | 1,221.20 | 1,221.20 | 0.0K |
| 22:03 | 1,224.80 | 1,224.80 | 1,224.80 | 1,224.80 | 0.0K |
| 22:31 | 1,221.20 | 1,221.20 | 1,221.20 | 1,221.20 | 0.0K |
| 23:13 | 1,221.00 | 1,221.00 | 1,221.00 | 1,221.00 | 0.0K |
| 23:21 | 1,220.00 | 1,220.00 | 1,220.00 | 1,220.00 | 1.0K |
| 23:24 | 1,215.80 | 1,215.80 | 1,215.80 | 1,215.80 | 1.0K |
| 23:25 | 1,215.80 | 1,215.80 | 1,215.80 | 1,215.80 | 0.5K |
| 23:38 | 1,215.80 | 1,215.80 | 1,215.80 | 1,215.80 | 0.0K |
| 23:46 | 1,215.80 | 1,215.80 | 1,215.80 | 1,215.80 | 0.0K |
| 23:49 | 1,215.80 | 1,215.80 | 1,215.80 | 1,215.80 | 0.0K |