Primary Placement Fund CEIF RU (FPR)

FPR
🏛️ ロシア連邦 →
1,050.50
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 1,220.00 1,220.00 1,220.00 1,220.00 0.0K
10:01 1,230.00 1,232.00 1,230.00 1,232.00 0.7K
10:02 1,240.00 1,240.00 1,240.00 1,240.00 0.5K
10:03 1,240.00 1,240.40 1,240.00 1,240.00 0.7K
10:04 1,240.00 1,240.00 1,240.00 1,240.00 0.5K
10:05 1,239.80 1,239.80 1,239.80 1,239.80 0.5K
10:06 1,240.00 1,240.00 1,240.00 1,240.00 0.0K
10:08 1,239.80 1,239.80 1,239.80 1,239.80 0.2K
10:09 1,239.80 1,239.80 1,232.20 1,232.20 0.3K
10:10 1,239.80 1,239.80 1,239.80 1,239.80 0.2K
10:13 1,239.80 1,239.80 1,239.80 1,239.80 0.1K
10:18 1,240.00 1,240.00 1,240.00 1,240.00 0.4K
10:21 1,233.40 1,233.40 1,233.40 1,233.40 0.1K
10:53 1,235.80 1,235.80 1,235.80 1,235.80 0.0K
11:05 1,235.80 1,240.00 1,235.80 1,240.00 0.1K
11:13 1,235.80 1,235.80 1,235.80 1,235.80 0.0K
11:26 1,235.80 1,235.80 1,235.80 1,235.80 0.0K
11:33 1,238.60 1,238.60 1,238.60 1,238.60 0.0K
11:42 1,239.60 1,239.60 1,239.60 1,239.60 0.0K
12:15 1,235.80 1,235.80 1,235.80 1,235.80 0.0K
12:16 1,235.80 1,235.80 1,235.80 1,235.80 0.0K
12:21 1,234.00 1,234.00 1,234.00 1,234.00 0.0K
12:24 1,233.60 1,233.60 1,233.60 1,233.60 0.0K
12:26 1,233.80 1,233.80 1,233.80 1,233.80 0.0K
12:27 1,233.80 1,233.80 1,233.80 1,233.80 0.0K
12:35 1,232.00 1,232.00 1,232.00 1,232.00 4.0K
12:37 1,238.40 1,238.40 1,238.40 1,238.40 0.0K
12:52 1,232.40 1,232.40 1,232.40 1,232.40 0.0K
12:53 1,232.20 1,232.20 1,232.20 1,232.20 0.0K
12:54 1,232.00 1,232.00 1,232.00 1,232.00 0.0K
12:56 1,232.00 1,232.00 1,232.00 1,232.00 0.0K
13:10 1,233.00 1,233.00 1,233.00 1,233.00 0.0K
13:14 1,233.20 1,233.20 1,233.20 1,233.20 0.0K
13:16 1,238.80 1,238.80 1,238.80 1,238.80 0.3K
13:17 1,239.00 1,239.00 1,239.00 1,239.00 0.2K
13:39 1,240.00 1,240.00 1,240.00 1,240.00 0.2K
13:42 1,239.40 1,239.40 1,239.40 1,239.40 0.0K
13:52 1,233.40 1,233.40 1,233.40 1,233.40 0.0K
14:11 1,232.00 1,232.00 1,232.00 1,232.00 0.3K
14:58 1,232.00 1,232.00 1,232.00 1,232.00 0.1K
15:02 1,239.00 1,239.00 1,239.00 1,239.00 0.0K
15:21 1,239.60 1,239.60 1,239.60 1,239.60 0.0K
15:28 1,239.60 1,239.60 1,239.60 1,239.60 0.0K
15:37 1,239.00 1,239.00 1,239.00 1,239.00 0.0K
15:52 1,239.00 1,239.00 1,239.00 1,239.00 0.0K
16:03 1,239.00 1,239.00 1,239.00 1,239.00 0.0K
16:12 1,239.00 1,239.00 1,239.00 1,239.00 0.0K
16:17 1,239.60 1,239.60 1,239.60 1,239.60 0.0K
16:19 1,239.80 1,239.80 1,239.80 1,239.80 0.0K
16:23 1,239.80 1,239.80 1,239.80 1,239.80 0.0K
16:32 1,239.80 1,239.80 1,239.80 1,239.80 0.5K
16:35 1,239.00 1,239.00 1,239.00 1,239.00 0.0K
16:36 1,239.00 1,239.00 1,239.00 1,239.00 0.0K
16:37 1,239.80 1,239.80 1,239.80 1,239.80 0.0K
16:44 1,239.00 1,239.00 1,239.00 1,239.00 0.0K
16:45 1,239.80 1,239.80 1,239.00 1,239.00 0.0K
16:46 1,239.00 1,239.00 1,239.00 1,239.00 0.0K
16:52 1,239.00 1,239.00 1,239.00 1,239.00 0.0K
16:59 1,239.00 1,239.00 1,239.00 1,239.00 0.1K
17:13 1,239.00 1,239.00 1,239.00 1,239.00 0.0K
17:16 1,220.00 1,239.60 1,220.00 1,239.60 1.9K
17:57 1,228.20 1,228.20 1,228.20 1,228.20 0.0K
18:01 1,227.40 1,227.40 1,227.40 1,227.40 0.0K
18:04 1,227.00 1,227.00 1,227.00 1,227.00 0.1K
19:04 1,236.40 1,236.40 1,236.40 1,236.40 0.0K
19:18 1,236.40 1,236.40 1,236.40 1,236.40 0.0K
19:20 1,236.40 1,236.40 1,236.40 1,236.40 0.0K
19:41 1,237.80 1,237.80 1,237.80 1,237.80 1.0K
20:49 1,237.80 1,237.80 1,237.80 1,237.80 0.0K
22:31 1,227.00 1,227.00 1,227.00 1,227.00 0.1K
22:50 1,228.60 1,228.60 1,228.60 1,228.60 0.0K
23:08 1,237.40 1,237.40 1,237.40 1,237.40 0.0K
23:49 1,237.40 1,237.40 1,237.40 1,237.40 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし