Primary Placement Fund CEIF RU (FPR)

FPR
🏛️ ロシア連邦 →
1,050.50
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 1,231.60 1,231.60 1,231.60 1,231.60 0.1K
10:04 1,231.80 1,231.80 1,231.80 1,231.80 0.1K
10:08 1,218.00 1,218.00 1,218.00 1,218.00 0.0K
10:12 1,218.20 1,218.20 1,218.20 1,218.20 0.1K
10:16 1,218.40 1,218.40 1,218.40 1,218.40 0.1K
10:22 1,223.20 1,223.20 1,223.00 1,223.00 0.2K
10:23 1,231.80 1,231.80 1,223.60 1,223.60 0.3K
10:28 1,230.80 1,230.80 1,230.80 1,230.80 0.0K
10:45 1,223.60 1,223.60 1,223.60 1,223.60 0.0K
11:06 1,224.60 1,224.60 1,224.60 1,224.60 0.0K
11:31 1,230.00 1,230.00 1,230.00 1,230.00 0.0K
11:32 1,229.80 1,229.80 1,229.80 1,229.80 0.0K
11:55 1,229.80 1,229.80 1,229.80 1,229.80 0.0K
11:58 1,231.80 1,232.00 1,231.80 1,232.00 0.0K
12:01 1,231.80 1,231.80 1,231.80 1,231.80 0.0K
12:06 1,225.80 1,225.80 1,225.80 1,225.80 0.0K
12:09 1,225.80 1,225.80 1,225.80 1,225.80 0.0K
12:13 1,225.80 1,225.80 1,225.80 1,225.80 0.0K
12:17 1,231.80 1,231.80 1,231.80 1,231.80 0.0K
12:18 1,225.80 1,225.80 1,225.80 1,225.80 0.0K
12:21 1,225.80 1,225.80 1,225.80 1,225.80 0.0K
12:22 1,225.80 1,225.80 1,225.80 1,225.80 0.0K
12:23 1,225.20 1,229.60 1,225.20 1,229.60 0.1K
12:26 1,233.00 1,233.00 1,233.00 1,233.00 5.0K
12:27 1,233.00 1,233.00 1,233.00 1,233.00 7.9K
12:28 1,235.00 1,235.00 1,235.00 1,235.00 0.0K
12:29 1,235.00 1,235.00 1,235.00 1,235.00 0.0K
12:33 1,239.00 1,239.00 1,235.00 1,235.00 1.1K
12:34 1,230.20 1,230.20 1,230.20 1,230.20 0.0K
12:35 1,239.00 1,239.00 1,239.00 1,239.00 1.0K
12:43 1,240.00 1,240.00 1,240.00 1,240.00 0.1K
12:47 1,233.20 1,233.20 1,233.20 1,233.20 0.0K
12:48 1,233.20 1,233.20 1,233.20 1,233.20 0.0K
12:49 1,233.60 1,240.00 1,233.60 1,240.00 0.1K
12:51 1,240.00 1,240.00 1,240.00 1,240.00 1.2K
13:04 1,235.00 1,235.00 1,235.00 1,235.00 0.0K
13:09 1,238.20 1,238.20 1,238.20 1,238.20 0.1K
13:17 1,237.80 1,237.80 1,237.80 1,237.80 0.2K
13:28 1,232.00 1,237.20 1,232.00 1,237.20 1.5K
13:29 1,232.00 1,232.00 1,228.00 1,228.00 1.5K
13:32 1,230.00 1,230.00 1,230.00 1,230.00 0.2K
13:36 1,228.00 1,228.00 1,228.00 1,228.00 0.1K
13:48 1,237.00 1,237.00 1,237.00 1,237.00 0.0K
13:55 1,228.00 1,228.00 1,228.00 1,228.00 1.9K
13:57 1,226.00 1,228.00 1,226.00 1,228.00 0.0K
13:59 1,226.00 1,226.00 1,226.00 1,226.00 0.0K
14:00 1,226.00 1,226.00 1,226.00 1,226.00 0.0K
14:01 1,226.00 1,226.00 1,226.00 1,226.00 0.0K
14:02 1,226.00 1,226.20 1,226.00 1,226.00 0.0K
14:03 1,226.00 1,226.00 1,226.00 1,226.00 0.0K
14:07 1,228.00 1,228.00 1,228.00 1,228.00 0.0K
14:11 1,227.00 1,227.00 1,227.00 1,227.00 0.0K
14:12 1,227.00 1,227.00 1,225.20 1,225.20 0.0K
14:23 1,228.00 1,228.00 1,228.00 1,228.00 0.1K
15:01 1,227.00 1,227.00 1,227.00 1,227.00 0.1K
15:05 1,227.00 1,227.00 1,227.00 1,227.00 0.0K
15:13 1,227.00 1,227.00 1,227.00 1,227.00 0.1K
15:23 1,227.00 1,227.00 1,227.00 1,227.00 0.0K
15:37 1,227.00 1,227.00 1,227.00 1,227.00 0.0K
15:59 1,227.00 1,227.00 1,227.00 1,227.00 0.0K
16:20 1,227.00 1,227.00 1,227.00 1,227.00 0.0K
16:21 1,232.00 1,232.00 1,232.00 1,232.00 0.1K
16:27 1,232.00 1,232.00 1,232.00 1,232.00 0.1K
16:46 1,228.00 1,228.00 1,228.00 1,228.00 0.2K
16:54 1,240.00 1,240.00 1,240.00 1,240.00 3.9K
16:58 1,229.40 1,229.40 1,229.40 1,229.40 0.0K
16:59 1,229.40 1,229.40 1,229.40 1,229.40 0.0K
17:01 1,238.40 1,238.40 1,238.40 1,238.40 0.0K
17:02 1,228.40 1,228.40 1,228.40 1,228.40 0.0K
17:05 1,237.40 1,237.40 1,237.40 1,237.40 0.0K
17:07 1,236.80 1,236.80 1,236.80 1,236.80 0.0K
17:10 1,229.00 1,229.00 1,229.00 1,229.00 0.0K
17:27 1,229.40 1,229.40 1,229.40 1,229.40 0.0K
17:39 1,227.00 1,229.60 1,227.00 1,229.60 2.1K
17:40 1,227.00 1,227.00 1,227.00 1,227.00 0.2K
17:45 1,227.00 1,227.00 1,227.00 1,227.00 0.0K
17:51 1,225.00 1,225.00 1,225.00 1,225.00 0.8K
17:52 1,223.00 1,223.00 1,223.00 1,223.00 4.0K
17:53 1,223.00 1,223.00 1,223.00 1,223.00 0.3K
17:54 1,220.00 1,220.00 1,220.00 1,220.00 2.0K
18:04 1,220.60 1,220.60 1,220.60 1,220.60 0.0K
18:23 1,218.20 1,218.20 1,218.20 1,218.20 0.1K
18:26 1,234.40 1,234.40 1,234.40 1,234.40 0.0K
18:28 1,219.20 1,219.20 1,219.20 1,219.20 0.0K
18:29 1,233.40 1,233.40 1,233.40 1,233.40 0.0K
18:31 1,235.00 1,235.00 1,219.00 1,219.00 0.0K
18:45 1,233.60 1,233.60 1,233.60 1,233.60 0.0K
19:07 1,219.20 1,219.20 1,219.20 1,219.20 0.0K
19:08 1,232.20 1,232.20 1,232.20 1,232.20 0.0K
20:18 1,231.80 1,231.80 1,231.80 1,231.80 0.0K
20:19 1,219.00 1,219.00 1,219.00 1,219.00 0.0K
20:29 1,219.00 1,219.00 1,219.00 1,219.00 0.0K
20:46 1,218.80 1,218.80 1,218.80 1,218.80 0.0K
20:50 1,218.20 1,218.20 1,218.20 1,218.20 0.2K
20:51 1,213.60 1,213.60 1,213.00 1,213.00 5.0K
20:52 1,213.00 1,213.60 1,213.00 1,213.60 5.9K
21:37 1,219.20 1,219.20 1,219.20 1,219.20 0.0K
22:12 1,215.00 1,215.00 1,215.00 1,215.00 0.1K
22:13 1,213.00 1,213.00 1,213.00 1,213.00 0.1K
22:21 1,214.00 1,214.00 1,214.00 1,214.00 0.0K
22:24 1,212.00 1,212.00 1,212.00 1,212.00 1.6K
22:42 1,240.00 1,240.00 1,240.00 1,240.00 1.0K
22:46 1,240.00 1,240.00 1,240.00 1,240.00 0.5K
23:34 1,239.80 1,239.80 1,224.80 1,224.80 0.0K
23:39 1,216.80 1,216.80 1,216.80 1,216.80 0.2K
23:49 1,217.00 1,217.00 1,217.00 1,217.00 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし