1,050.50
最終更新: 2025-10-06
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 10:00 | 1,233.00 | 1,233.00 | 1,233.00 | 1,233.00 | 0.0K |
| 10:06 | 1,205.00 | 1,205.00 | 1,205.00 | 1,205.00 | 0.3K |
| 10:08 | 1,205.00 | 1,205.00 | 1,205.00 | 1,205.00 | 0.0K |
| 10:09 | 1,205.00 | 1,205.00 | 1,205.00 | 1,205.00 | 0.1K |
| 10:10 | 1,205.00 | 1,205.00 | 1,205.00 | 1,205.00 | 0.0K |
| 10:11 | 1,205.00 | 1,205.00 | 1,205.00 | 1,205.00 | 0.0K |
| 10:12 | 1,204.80 | 1,204.80 | 1,204.80 | 1,204.80 | 0.0K |
| 10:13 | 1,205.00 | 1,205.00 | 1,205.00 | 1,205.00 | 0.0K |
| 10:15 | 1,205.00 | 1,205.00 | 1,205.00 | 1,205.00 | 0.0K |
| 10:19 | 1,226.60 | 1,226.60 | 1,226.60 | 1,226.60 | 4.5K |
| 10:20 | 1,226.60 | 1,226.60 | 1,226.60 | 1,226.60 | 0.2K |
| 10:24 | 1,226.60 | 1,226.60 | 1,226.60 | 1,226.60 | 0.0K |
| 10:25 | 1,226.60 | 1,226.60 | 1,226.60 | 1,226.60 | 0.0K |
| 10:27 | 1,226.60 | 1,226.60 | 1,226.60 | 1,226.60 | 10.1K |
| 10:29 | 1,226.60 | 1,226.60 | 1,226.60 | 1,226.60 | 0.0K |
| 10:39 | 1,233.00 | 1,233.00 | 1,233.00 | 1,233.00 | 1.2K |
| 10:45 | 1,232.40 | 1,232.40 | 1,226.80 | 1,226.80 | 0.0K |
| 10:47 | 1,226.60 | 1,226.60 | 1,226.60 | 1,226.60 | 0.0K |
| 10:49 | 1,226.60 | 1,226.60 | 1,226.60 | 1,226.60 | 0.0K |
| 10:50 | 1,226.60 | 1,226.60 | 1,226.60 | 1,226.60 | 0.0K |
| 10:51 | 1,232.00 | 1,232.00 | 1,226.60 | 1,226.60 | 0.0K |
| 10:55 | 1,232.40 | 1,232.40 | 1,232.40 | 1,232.40 | 0.0K |
| 11:09 | 1,226.80 | 1,226.80 | 1,226.80 | 1,226.80 | 0.0K |
| 11:13 | 1,226.60 | 1,226.60 | 1,226.60 | 1,226.60 | 0.1K |
| 11:27 | 1,226.60 | 1,226.60 | 1,226.60 | 1,226.60 | 0.1K |
| 11:36 | 1,228.80 | 1,228.80 | 1,228.80 | 1,228.80 | 0.0K |
| 11:38 | 1,229.00 | 1,229.00 | 1,229.00 | 1,229.00 | 0.0K |
| 11:45 | 1,226.60 | 1,226.60 | 1,226.60 | 1,226.60 | 0.1K |
| 12:01 | 1,226.60 | 1,226.60 | 1,226.60 | 1,226.60 | 0.1K |
| 12:03 | 1,231.60 | 1,231.60 | 1,231.60 | 1,231.60 | 1.0K |
| 12:07 | 1,208.00 | 1,208.00 | 1,208.00 | 1,208.00 | 0.0K |
| 12:13 | 1,229.80 | 1,229.80 | 1,229.80 | 1,229.80 | 0.0K |
| 12:27 | 1,231.40 | 1,231.40 | 1,231.40 | 1,231.40 | 0.0K |
| 12:42 | 1,217.20 | 1,217.20 | 1,217.20 | 1,217.20 | 0.0K |
| 12:59 | 1,225.20 | 1,225.20 | 1,225.20 | 1,225.20 | 0.0K |
| 13:02 | 1,231.40 | 1,231.40 | 1,231.40 | 1,231.40 | 0.0K |
| 13:03 | 1,231.00 | 1,231.00 | 1,231.00 | 1,231.00 | 0.0K |
| 13:09 | 1,232.80 | 1,232.80 | 1,232.80 | 1,232.80 | 1.7K |
| 13:13 | 1,225.40 | 1,225.40 | 1,225.40 | 1,225.40 | 0.0K |
| 13:44 | 1,227.00 | 1,227.00 | 1,227.00 | 1,227.00 | 0.0K |
| 14:14 | 1,227.20 | 1,227.20 | 1,227.20 | 1,227.20 | 0.0K |
| 14:15 | 1,227.00 | 1,227.00 | 1,227.00 | 1,227.00 | 0.1K |
| 14:19 | 1,227.00 | 1,227.00 | 1,227.00 | 1,227.00 | 0.0K |
| 14:32 | 1,231.60 | 1,231.60 | 1,231.60 | 1,231.60 | 0.1K |
| 14:37 | 1,230.00 | 1,230.00 | 1,230.00 | 1,230.00 | 0.0K |
| 14:39 | 1,230.00 | 1,230.00 | 1,230.00 | 1,230.00 | 0.1K |
| 14:40 | 1,227.00 | 1,227.00 | 1,227.00 | 1,227.00 | 0.0K |
| 14:52 | 1,225.00 | 1,225.00 | 1,216.00 | 1,216.00 | 0.8K |
| 15:15 | 1,219.60 | 1,219.60 | 1,219.60 | 1,219.60 | 0.0K |
| 15:25 | 1,216.00 | 1,226.80 | 1,216.00 | 1,216.20 | 0.0K |
| 15:26 | 1,216.00 | 1,216.00 | 1,216.00 | 1,216.00 | 0.0K |
| 15:33 | 1,216.20 | 1,216.20 | 1,216.20 | 1,216.20 | 0.0K |
| 15:50 | 1,219.00 | 1,219.00 | 1,219.00 | 1,219.00 | 0.0K |
| 15:51 | 1,219.00 | 1,219.00 | 1,219.00 | 1,219.00 | 0.0K |
| 16:00 | 1,219.00 | 1,219.00 | 1,219.00 | 1,219.00 | 0.0K |
| 16:02 | 1,219.00 | 1,219.00 | 1,219.00 | 1,219.00 | 0.0K |
| 16:04 | 1,219.00 | 1,219.00 | 1,219.00 | 1,219.00 | 0.0K |
| 16:14 | 1,215.20 | 1,215.20 | 1,215.20 | 1,215.20 | 0.8K |
| 16:18 | 1,215.20 | 1,215.20 | 1,215.20 | 1,215.20 | 0.0K |
| 16:45 | 1,215.20 | 1,215.20 | 1,215.20 | 1,215.20 | 0.0K |
| 16:54 | 1,219.80 | 1,219.80 | 1,219.80 | 1,219.80 | 0.0K |
| 17:01 | 1,215.20 | 1,215.20 | 1,215.20 | 1,215.20 | 0.0K |
| 17:04 | 1,220.00 | 1,220.00 | 1,220.00 | 1,220.00 | 0.0K |
| 17:05 | 1,227.00 | 1,227.00 | 1,227.00 | 1,227.00 | 0.0K |
| 17:11 | 1,215.20 | 1,215.20 | 1,215.20 | 1,215.20 | 0.1K |
| 17:25 | 1,215.20 | 1,215.20 | 1,215.20 | 1,215.20 | 0.1K |
| 17:37 | 1,215.20 | 1,215.20 | 1,215.20 | 1,215.20 | 0.0K |
| 17:55 | 1,226.80 | 1,226.80 | 1,226.80 | 1,226.80 | 0.0K |
| 17:57 | 1,226.80 | 1,226.80 | 1,226.80 | 1,226.80 | 0.0K |
| 17:59 | 1,229.60 | 1,229.60 | 1,229.60 | 1,229.60 | 0.0K |
| 18:04 | 1,215.20 | 1,215.20 | 1,215.20 | 1,215.20 | 0.0K |
| 18:12 | 1,216.20 | 1,216.20 | 1,216.20 | 1,216.20 | 0.0K |
| 18:21 | 1,216.00 | 1,216.00 | 1,216.00 | 1,216.00 | 0.0K |
| 18:30 | 1,216.00 | 1,216.00 | 1,216.00 | 1,216.00 | 0.0K |
| 18:36 | 1,215.20 | 1,215.20 | 1,215.20 | 1,215.20 | 0.0K |
| 18:37 | 1,216.00 | 1,216.00 | 1,216.00 | 1,216.00 | 0.0K |
| 18:38 | 1,215.20 | 1,215.20 | 1,215.20 | 1,215.20 | 0.1K |
| 19:22 | 1,215.20 | 1,215.20 | 1,215.20 | 1,215.20 | 0.0K |
| 19:23 | 1,216.00 | 1,216.00 | 1,216.00 | 1,216.00 | 0.2K |
| 19:49 | 1,215.40 | 1,215.40 | 1,215.40 | 1,215.40 | 0.0K |
| 19:51 | 1,215.20 | 1,215.20 | 1,215.20 | 1,215.20 | 0.0K |
| 19:58 | 1,215.20 | 1,215.20 | 1,215.20 | 1,215.20 | 0.0K |
| 20:40 | 1,215.20 | 1,215.20 | 1,215.20 | 1,215.20 | 0.0K |
| 21:05 | 1,216.00 | 1,216.00 | 1,216.00 | 1,216.00 | 0.0K |
| 22:01 | 1,215.40 | 1,215.40 | 1,215.40 | 1,215.40 | 0.0K |
| 22:06 | 1,215.40 | 1,215.40 | 1,215.40 | 1,215.40 | 0.0K |
| 22:25 | 1,229.40 | 1,229.40 | 1,229.40 | 1,229.40 | 0.0K |
| 23:03 | 1,228.40 | 1,228.40 | 1,228.40 | 1,228.40 | 0.0K |
| 23:04 | 1,216.00 | 1,216.00 | 1,216.00 | 1,216.00 | 0.0K |
| 23:21 | 1,231.60 | 1,231.60 | 1,231.60 | 1,231.60 | 0.1K |
| 23:39 | 1,230.60 | 1,230.60 | 1,230.60 | 1,230.60 | 0.0K |
| 23:49 | 1,230.60 | 1,230.60 | 1,230.60 | 1,230.60 | 0.0K |