1,050.50
最終更新: 2025-10-06
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 10:00 | 1,202.20 | 1,202.20 | 1,202.20 | 1,202.20 | 0.0K |
| 10:03 | 1,202.40 | 1,202.40 | 1,202.40 | 1,202.40 | 0.0K |
| 10:04 | 1,202.40 | 1,202.40 | 1,202.40 | 1,202.40 | 0.4K |
| 10:08 | 1,205.00 | 1,205.00 | 1,205.00 | 1,205.00 | 0.0K |
| 10:15 | 1,218.60 | 1,218.80 | 1,218.60 | 1,218.60 | 0.0K |
| 10:20 | 1,205.00 | 1,205.00 | 1,205.00 | 1,205.00 | 0.5K |
| 10:21 | 1,205.00 | 1,205.00 | 1,205.00 | 1,205.00 | 0.3K |
| 10:23 | 1,205.00 | 1,205.00 | 1,205.00 | 1,205.00 | 0.0K |
| 10:31 | 1,218.40 | 1,218.40 | 1,218.40 | 1,218.40 | 0.0K |
| 10:32 | 1,206.00 | 1,206.00 | 1,206.00 | 1,206.00 | 0.0K |
| 10:42 | 1,218.40 | 1,218.40 | 1,218.40 | 1,218.40 | 0.0K |
| 10:49 | 1,218.40 | 1,218.40 | 1,218.40 | 1,218.40 | 0.0K |
| 10:57 | 1,218.60 | 1,218.60 | 1,218.60 | 1,218.60 | 0.0K |
| 10:58 | 1,209.00 | 1,209.00 | 1,209.00 | 1,209.00 | 0.0K |
| 11:00 | 1,208.00 | 1,208.00 | 1,208.00 | 1,208.00 | 0.1K |
| 11:01 | 1,209.80 | 1,209.80 | 1,209.80 | 1,209.80 | 0.0K |
| 11:08 | 1,206.00 | 1,206.00 | 1,206.00 | 1,206.00 | 0.1K |
| 11:12 | 1,206.20 | 1,206.20 | 1,206.20 | 1,206.20 | 0.0K |
| 11:24 | 1,209.60 | 1,209.60 | 1,209.60 | 1,209.60 | 0.0K |
| 11:40 | 1,206.20 | 1,206.20 | 1,206.20 | 1,206.20 | 0.1K |
| 11:44 | 1,209.60 | 1,209.60 | 1,209.60 | 1,209.60 | 0.0K |
| 11:54 | 1,206.20 | 1,206.20 | 1,206.20 | 1,206.20 | 0.0K |
| 12:00 | 1,206.00 | 1,206.00 | 1,206.00 | 1,206.00 | 0.0K |
| 12:04 | 1,206.00 | 1,206.00 | 1,206.00 | 1,206.00 | 0.7K |
| 12:06 | 1,206.00 | 1,206.00 | 1,206.00 | 1,206.00 | 0.0K |
| 12:14 | 1,206.20 | 1,206.20 | 1,206.20 | 1,206.20 | 0.0K |
| 12:17 | 1,206.20 | 1,206.20 | 1,206.20 | 1,206.20 | 0.0K |
| 12:21 | 1,210.00 | 1,210.00 | 1,210.00 | 1,210.00 | 0.2K |
| 12:22 | 1,210.00 | 1,210.00 | 1,210.00 | 1,210.00 | 0.0K |
| 12:55 | 1,210.60 | 1,210.60 | 1,210.60 | 1,210.60 | 0.0K |
| 12:59 | 1,210.60 | 1,210.60 | 1,210.60 | 1,210.60 | 0.0K |
| 13:04 | 1,210.80 | 1,210.80 | 1,210.80 | 1,210.80 | 0.0K |
| 13:12 | 1,210.60 | 1,210.60 | 1,210.60 | 1,210.60 | 0.0K |
| 13:25 | 1,210.40 | 1,210.40 | 1,210.40 | 1,210.40 | 0.1K |
| 13:30 | 1,210.40 | 1,210.40 | 1,210.40 | 1,210.40 | 0.0K |
| 13:42 | 1,210.40 | 1,210.40 | 1,210.40 | 1,210.40 | 0.0K |
| 13:48 | 1,210.00 | 1,210.00 | 1,210.00 | 1,210.00 | 1.0K |
| 14:31 | 1,206.80 | 1,206.80 | 1,206.80 | 1,206.80 | 1.6K |
| 14:37 | 1,206.00 | 1,206.00 | 1,206.00 | 1,206.00 | 0.0K |
| 14:40 | 1,206.00 | 1,206.00 | 1,206.00 | 1,206.00 | 0.0K |
| 14:41 | 1,206.00 | 1,206.00 | 1,206.00 | 1,206.00 | 0.0K |
| 14:55 | 1,206.00 | 1,206.00 | 1,206.00 | 1,206.00 | 0.0K |
| 15:04 | 1,202.20 | 1,202.20 | 1,202.20 | 1,202.20 | 1.9K |
| 15:15 | 1,202.40 | 1,202.40 | 1,202.40 | 1,202.40 | 0.0K |
| 15:19 | 1,217.40 | 1,217.40 | 1,217.40 | 1,217.40 | 0.4K |
| 15:35 | 1,203.00 | 1,203.00 | 1,203.00 | 1,203.00 | 0.0K |
| 15:37 | 1,203.00 | 1,203.00 | 1,203.00 | 1,203.00 | 0.0K |
| 15:47 | 1,214.40 | 1,214.40 | 1,214.40 | 1,214.40 | 0.0K |
| 15:51 | 1,214.40 | 1,214.40 | 1,214.40 | 1,214.40 | 0.0K |
| 15:54 | 1,202.20 | 1,202.20 | 1,202.20 | 1,202.20 | 0.3K |
| 15:55 | 1,214.40 | 1,214.40 | 1,214.40 | 1,214.40 | 0.0K |
| 15:59 | 1,202.80 | 1,202.80 | 1,202.80 | 1,202.80 | 0.0K |
| 16:00 | 1,202.80 | 1,202.80 | 1,202.80 | 1,202.80 | 0.0K |
| 16:11 | 1,208.60 | 1,208.60 | 1,208.60 | 1,208.60 | 0.0K |
| 16:12 | 1,203.00 | 1,203.00 | 1,203.00 | 1,203.00 | 0.2K |
| 16:14 | 1,203.00 | 1,203.00 | 1,203.00 | 1,203.00 | 0.0K |
| 16:16 | 1,203.00 | 1,203.00 | 1,203.00 | 1,203.00 | 0.1K |
| 16:18 | 1,202.60 | 1,202.60 | 1,202.40 | 1,202.40 | 0.1K |
| 16:25 | 1,202.40 | 1,202.60 | 1,202.40 | 1,202.60 | 0.1K |
| 16:29 | 1,202.40 | 1,202.40 | 1,202.40 | 1,202.40 | 0.0K |
| 16:35 | 1,202.20 | 1,202.20 | 1,202.20 | 1,202.20 | 1.0K |
| 16:46 | 1,205.00 | 1,205.00 | 1,205.00 | 1,205.00 | 0.1K |
| 16:47 | 1,205.00 | 1,205.00 | 1,205.00 | 1,205.00 | 0.3K |
| 16:53 | 1,202.20 | 1,202.20 | 1,202.20 | 1,202.20 | 0.0K |
| 17:03 | 1,207.80 | 1,207.80 | 1,207.80 | 1,207.80 | 0.1K |
| 17:04 | 1,207.80 | 1,207.80 | 1,207.80 | 1,207.80 | 0.0K |
| 17:05 | 1,207.80 | 1,207.80 | 1,207.80 | 1,207.80 | 0.0K |
| 17:14 | 1,207.60 | 1,207.60 | 1,207.60 | 1,207.60 | 0.0K |
| 17:43 | 1,205.00 | 1,205.00 | 1,205.00 | 1,205.00 | 0.0K |
| 17:44 | 1,205.00 | 1,205.00 | 1,203.00 | 1,203.00 | 0.2K |
| 18:03 | 1,203.00 | 1,203.00 | 1,203.00 | 1,203.00 | 0.0K |
| 18:16 | 1,203.00 | 1,203.00 | 1,203.00 | 1,203.00 | 0.0K |
| 18:27 | 1,203.00 | 1,203.00 | 1,203.00 | 1,203.00 | 0.0K |
| 18:28 | 1,203.00 | 1,203.00 | 1,203.00 | 1,203.00 | 0.1K |
| 18:31 | 1,204.00 | 1,204.00 | 1,204.00 | 1,204.00 | 0.0K |
| 18:37 | 1,203.00 | 1,203.00 | 1,203.00 | 1,203.00 | 0.0K |
| 19:04 | 1,203.00 | 1,203.00 | 1,203.00 | 1,203.00 | 0.0K |
| 19:05 | 1,205.00 | 1,205.00 | 1,205.00 | 1,205.00 | 0.0K |
| 19:31 | 1,205.00 | 1,205.00 | 1,205.00 | 1,205.00 | 0.1K |
| 19:33 | 1,205.00 | 1,205.00 | 1,205.00 | 1,205.00 | 0.0K |
| 19:37 | 1,202.20 | 1,202.20 | 1,202.20 | 1,202.20 | 0.7K |
| 20:04 | 1,207.00 | 1,207.00 | 1,207.00 | 1,207.00 | 0.0K |
| 20:07 | 1,208.00 | 1,208.00 | 1,208.00 | 1,208.00 | 0.0K |
| 20:43 | 1,208.00 | 1,208.00 | 1,208.00 | 1,208.00 | 0.0K |
| 20:51 | 1,206.00 | 1,206.00 | 1,206.00 | 1,206.00 | 0.0K |
| 21:37 | 1,215.00 | 1,215.00 | 1,215.00 | 1,215.00 | 0.0K |
| 21:54 | 1,215.00 | 1,215.00 | 1,215.00 | 1,215.00 | 0.1K |
| 22:14 | 1,215.80 | 1,215.80 | 1,215.80 | 1,215.80 | 0.0K |
| 22:20 | 1,215.80 | 1,215.80 | 1,215.80 | 1,215.80 | 0.0K |
| 22:22 | 1,215.80 | 1,215.80 | 1,215.80 | 1,215.80 | 0.0K |
| 22:51 | 1,216.20 | 1,216.20 | 1,216.20 | 1,216.20 | 0.0K |
| 23:17 | 1,215.00 | 1,215.00 | 1,215.00 | 1,215.00 | 0.0K |
| 23:18 | 1,216.20 | 1,216.20 | 1,216.20 | 1,216.20 | 0.0K |
| 23:38 | 1,206.60 | 1,206.60 | 1,206.60 | 1,206.60 | 0.0K |
| 23:40 | 1,216.20 | 1,216.20 | 1,216.20 | 1,216.20 | 0.0K |
| 23:49 | 1,216.20 | 1,216.20 | 1,216.20 | 1,216.20 | 0.0K |