Primary Placement Fund CEIF RU (FPR)

FPR
🏛️ ロシア連邦 →
1,050.50
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:59 1,257.60 1,257.60 1,257.60 1,257.60 0.1K
10:00 1,250.80 1,250.80 1,250.80 1,250.80 0.1K
10:01 1,250.80 1,250.80 1,250.80 1,250.80 0.3K
10:03 1,250.80 1,250.80 1,250.80 1,250.80 0.0K
10:06 1,250.00 1,250.00 1,248.20 1,248.20 0.0K
10:09 1,248.00 1,248.00 1,248.00 1,248.00 0.0K
10:11 1,246.40 1,246.40 1,246.40 1,246.40 0.0K
10:12 1,246.20 1,246.20 1,246.20 1,246.20 0.0K
10:17 1,246.20 1,246.20 1,246.20 1,246.20 0.0K
10:20 1,246.20 1,246.20 1,246.20 1,246.20 0.0K
10:22 1,246.20 1,246.20 1,246.20 1,246.20 0.0K
10:33 1,246.20 1,246.20 1,246.20 1,246.20 0.0K
10:34 1,246.20 1,246.20 1,246.20 1,246.20 0.0K
10:37 1,249.40 1,249.40 1,249.40 1,249.40 0.0K
10:53 1,246.00 1,246.00 1,246.00 1,246.00 0.3K
11:03 1,246.00 1,246.00 1,246.00 1,246.00 0.0K
11:04 1,249.00 1,249.00 1,249.00 1,249.00 0.0K
11:06 1,246.20 1,246.20 1,246.20 1,246.20 0.0K
11:09 1,259.40 1,259.40 1,259.40 1,259.40 0.2K
11:11 1,246.00 1,246.00 1,246.00 1,246.00 0.0K
11:16 1,246.20 1,246.20 1,246.20 1,246.20 0.0K
11:27 1,259.20 1,259.20 1,259.20 1,259.20 0.0K
11:33 1,259.20 1,259.20 1,259.20 1,259.20 0.0K
11:41 1,257.60 1,257.60 1,257.60 1,257.60 0.0K
11:42 1,246.00 1,246.00 1,246.00 1,246.00 0.1K
11:45 1,246.40 1,246.40 1,246.40 1,246.40 0.0K
12:00 1,245.00 1,245.00 1,245.00 1,245.00 2.1K
12:06 1,245.00 1,245.00 1,242.60 1,242.60 0.3K
12:09 1,242.80 1,242.80 1,242.80 1,242.80 0.0K
12:20 1,242.60 1,242.60 1,242.60 1,242.60 0.0K
12:24 1,242.60 1,242.60 1,242.60 1,242.60 0.1K
12:34 1,242.60 1,242.60 1,242.60 1,242.60 0.2K
12:40 1,242.60 1,242.60 1,242.60 1,242.60 5.5K
12:49 1,239.60 1,239.60 1,239.60 1,239.60 0.1K
12:52 1,239.60 1,239.60 1,239.60 1,239.60 0.1K
12:54 1,239.60 1,239.60 1,239.60 1,239.60 0.1K
12:57 1,240.00 1,240.00 1,240.00 1,240.00 0.0K
13:00 1,239.60 1,239.60 1,239.60 1,239.60 0.0K
13:14 1,239.60 1,239.60 1,239.60 1,239.60 0.1K
13:17 1,239.60 1,239.60 1,239.60 1,239.60 0.0K
13:18 1,239.60 1,239.60 1,239.60 1,239.60 1.0K
13:26 1,255.00 1,255.00 1,255.00 1,255.00 0.0K
13:29 1,239.60 1,239.60 1,239.60 1,239.60 0.0K
13:37 1,240.00 1,240.00 1,240.00 1,240.00 0.0K
13:57 1,239.60 1,239.60 1,239.60 1,239.60 0.1K
13:58 1,239.60 1,239.60 1,239.60 1,239.60 0.0K
14:02 1,239.60 1,239.60 1,239.60 1,239.60 0.0K
14:04 1,239.60 1,239.60 1,239.60 1,239.60 0.2K
14:06 1,239.60 1,239.60 1,239.60 1,239.60 0.0K
14:09 1,239.60 1,239.60 1,239.60 1,239.60 0.0K
14:10 1,239.60 1,239.60 1,239.60 1,239.60 0.0K
14:13 1,239.60 1,239.60 1,239.60 1,239.60 0.0K
14:15 1,239.60 1,239.60 1,239.60 1,239.60 0.2K
14:17 1,239.60 1,239.60 1,239.60 1,239.60 0.0K
14:23 1,239.60 1,239.60 1,239.60 1,239.60 0.0K
14:32 1,250.40 1,250.40 1,250.40 1,250.40 0.0K
15:18 1,239.80 1,239.80 1,239.80 1,239.80 0.0K
15:28 1,239.60 1,239.60 1,239.60 1,239.60 0.6K
15:48 1,240.00 1,241.00 1,240.00 1,241.00 0.0K
15:50 1,249.60 1,249.60 1,249.60 1,249.60 0.0K
16:06 1,240.00 1,240.00 1,240.00 1,240.00 0.4K
16:07 1,240.00 1,240.00 1,240.00 1,240.00 0.0K
16:08 1,239.80 1,239.80 1,239.80 1,239.80 0.0K
16:11 1,239.80 1,239.80 1,239.80 1,239.80 0.0K
16:14 1,239.80 1,239.80 1,239.80 1,239.80 0.0K
16:24 1,239.80 1,239.80 1,239.80 1,239.80 0.0K
16:31 1,239.80 1,239.80 1,239.80 1,239.80 0.0K
16:32 1,240.00 1,240.00 1,240.00 1,240.00 0.0K
16:38 1,239.80 1,239.80 1,239.80 1,239.80 0.0K
16:48 1,240.00 1,240.00 1,239.80 1,239.80 0.0K
17:10 1,239.80 1,239.80 1,239.80 1,239.80 0.0K
17:11 1,239.80 1,239.80 1,239.80 1,239.80 0.1K
17:12 1,239.80 1,239.80 1,239.80 1,239.80 0.0K
17:16 1,239.80 1,239.80 1,239.80 1,239.80 0.0K
17:17 1,239.80 1,239.80 1,239.80 1,239.80 0.0K
17:29 1,239.60 1,239.60 1,239.60 1,239.60 0.3K
17:37 1,248.40 1,248.40 1,248.40 1,248.40 0.0K
17:54 1,248.20 1,248.20 1,248.20 1,248.20 0.1K
17:55 1,250.40 1,253.40 1,250.40 1,253.20 0.0K
17:56 1,253.20 1,253.20 1,253.20 1,253.20 0.0K
18:06 1,248.00 1,248.00 1,248.00 1,248.00 0.0K
18:09 1,248.00 1,248.00 1,248.00 1,248.00 0.1K
18:24 1,248.00 1,248.00 1,247.80 1,247.80 0.0K
19:22 1,240.60 1,240.60 1,240.60 1,240.60 0.0K
19:23 1,240.60 1,240.60 1,240.60 1,240.60 0.0K
19:25 1,247.80 1,247.80 1,247.80 1,247.80 0.0K
19:31 1,240.00 1,240.00 1,240.00 1,240.00 0.0K
19:35 1,247.80 1,247.80 1,247.80 1,247.80 0.0K
20:34 1,240.00 1,240.00 1,240.00 1,240.00 0.3K
20:38 1,240.00 1,240.00 1,240.00 1,240.00 0.3K
20:46 1,240.00 1,240.00 1,240.00 1,240.00 0.0K
20:54 1,248.00 1,248.00 1,248.00 1,248.00 0.0K
21:04 1,247.00 1,247.00 1,247.00 1,247.00 0.0K
21:14 1,247.80 1,247.80 1,247.80 1,247.80 0.0K
21:40 1,241.20 1,241.20 1,241.20 1,241.20 0.0K
22:08 1,242.00 1,242.00 1,242.00 1,242.00 0.0K
22:19 1,242.00 1,242.00 1,242.00 1,242.00 0.0K
22:26 1,241.00 1,241.00 1,241.00 1,241.00 0.0K
22:33 1,242.00 1,242.00 1,242.00 1,242.00 0.0K
22:50 1,240.00 1,240.00 1,240.00 1,240.00 0.0K
22:51 1,240.00 1,240.00 1,240.00 1,240.00 0.0K
22:57 1,241.80 1,241.80 1,241.80 1,241.80 0.0K
22:58 1,242.00 1,242.00 1,242.00 1,242.00 0.0K
23:25 1,239.80 1,239.80 1,239.80 1,239.80 0.2K
23:36 1,239.60 1,239.60 1,239.60 1,239.60 0.6K
23:49 1,242.00 1,242.00 1,242.00 1,242.00 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし