Primary Placement Fund CEIF RU (FPR)

FPR
🏛️ ロシア連邦 →
1,050.50
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 1,276.00 1,276.00 1,276.00 1,276.00 0.0K
10:01 1,276.00 1,276.00 1,276.00 1,276.00 0.0K
10:10 1,276.80 1,276.80 1,276.80 1,276.80 0.0K
10:12 1,252.80 1,252.80 1,252.80 1,252.80 0.0K
10:15 1,253.60 1,270.00 1,253.60 1,270.00 0.0K
10:16 1,270.00 1,270.00 1,270.00 1,270.00 0.0K
10:17 1,275.20 1,275.20 1,269.00 1,269.00 0.0K
10:18 1,271.80 1,271.80 1,271.80 1,271.80 0.2K
10:21 1,272.00 1,272.00 1,272.00 1,272.00 0.0K
10:22 1,275.60 1,275.60 1,275.60 1,275.60 0.2K
10:23 1,275.40 1,275.40 1,275.40 1,275.40 0.0K
10:30 1,276.80 1,276.80 1,276.80 1,276.80 0.0K
10:31 1,276.80 1,276.80 1,276.80 1,276.80 0.0K
10:32 1,276.60 1,276.60 1,276.60 1,276.60 0.0K
10:33 1,276.80 1,276.80 1,276.80 1,276.80 0.0K
10:35 1,276.00 1,276.00 1,276.00 1,276.00 0.0K
10:36 1,276.80 1,276.80 1,276.80 1,276.80 0.0K
10:41 1,276.80 1,276.80 1,276.80 1,276.80 0.0K
10:45 1,272.20 1,272.20 1,272.20 1,272.20 0.0K
11:00 1,256.00 1,256.00 1,256.00 1,256.00 0.3K
11:01 1,256.00 1,256.00 1,256.00 1,256.00 0.2K
11:09 1,257.20 1,257.20 1,257.20 1,257.20 0.0K
11:14 1,267.80 1,267.80 1,257.00 1,257.00 0.0K
11:18 1,301.60 1,301.60 1,301.60 1,301.60 7.3K
11:21 1,276.80 1,276.80 1,276.80 1,276.80 0.6K
11:28 1,269.00 1,269.00 1,269.00 1,269.00 0.0K
11:29 1,260.80 1,260.80 1,260.80 1,260.80 0.0K
11:31 1,260.40 1,260.40 1,260.40 1,260.40 0.0K
11:32 1,260.40 1,260.40 1,260.40 1,260.40 0.0K
11:34 1,260.40 1,260.40 1,260.40 1,260.40 0.0K
11:36 1,257.00 1,257.20 1,257.00 1,257.00 0.2K
11:37 1,265.80 1,265.80 1,265.60 1,265.60 0.0K
11:39 1,257.60 1,257.60 1,257.60 1,257.60 0.1K
11:42 1,259.80 1,259.80 1,259.80 1,259.80 0.0K
11:43 1,257.80 1,257.80 1,257.80 1,257.80 0.0K
11:52 1,260.00 1,260.00 1,260.00 1,260.00 0.0K
11:59 1,257.80 1,257.80 1,257.80 1,257.80 0.0K
12:00 1,257.80 1,260.00 1,257.80 1,260.00 0.1K
12:04 1,258.40 1,258.40 1,258.40 1,258.40 0.0K
12:09 1,258.40 1,266.00 1,258.40 1,266.00 0.0K
12:11 1,257.80 1,257.80 1,257.80 1,257.80 0.0K
12:14 1,257.80 1,257.80 1,257.80 1,257.80 0.2K
12:16 1,257.80 1,265.40 1,257.80 1,265.40 0.0K
12:20 1,258.60 1,258.60 1,258.60 1,258.60 0.0K
12:21 1,258.60 1,258.60 1,258.60 1,258.60 0.0K
12:25 1,259.00 1,259.00 1,259.00 1,259.00 0.0K
12:29 1,258.20 1,258.20 1,258.20 1,258.20 0.1K
12:31 1,258.20 1,258.20 1,258.20 1,258.20 0.9K
12:34 1,258.80 1,258.80 1,258.80 1,258.80 0.0K
12:37 1,257.00 1,257.00 1,257.00 1,257.00 0.0K
12:40 1,256.00 1,256.00 1,256.00 1,256.00 0.0K
12:41 1,256.00 1,256.00 1,255.00 1,255.00 0.4K
12:43 1,255.20 1,255.20 1,255.20 1,255.20 0.0K
12:47 1,257.80 1,257.80 1,257.80 1,257.80 0.0K
12:48 1,257.60 1,257.60 1,257.60 1,257.60 0.0K
12:52 1,255.00 1,255.00 1,255.00 1,255.00 0.7K
12:53 1,257.80 1,257.80 1,257.80 1,257.80 0.0K
12:55 1,255.00 1,255.00 1,255.00 1,255.00 0.8K
12:56 1,255.20 1,255.20 1,255.20 1,255.20 0.0K
13:06 1,258.00 1,258.00 1,258.00 1,258.00 0.0K
13:07 1,258.00 1,258.00 1,258.00 1,258.00 0.0K
13:13 1,258.00 1,258.00 1,258.00 1,258.00 0.0K
13:14 1,258.00 1,258.00 1,255.20 1,255.20 0.0K
13:19 1,255.00 1,255.00 1,255.00 1,255.00 0.1K
13:21 1,246.00 1,246.00 1,246.00 1,246.00 1.7K
13:22 1,246.00 1,246.00 1,246.00 1,246.00 0.0K
13:24 1,249.80 1,249.80 1,249.80 1,249.80 0.0K
13:28 1,246.00 1,246.00 1,246.00 1,246.00 0.0K
13:38 1,246.00 1,246.00 1,246.00 1,246.00 0.0K
13:41 1,256.40 1,256.40 1,255.80 1,255.80 0.1K
13:56 1,245.40 1,245.40 1,245.40 1,245.40 0.6K
14:01 1,245.60 1,245.60 1,245.60 1,245.60 0.0K
14:02 1,245.60 1,245.60 1,245.60 1,245.60 0.3K
14:03 1,245.40 1,245.40 1,245.40 1,245.40 0.3K
14:04 1,246.00 1,246.00 1,246.00 1,246.00 0.0K
14:06 1,248.40 1,248.40 1,248.40 1,248.40 0.0K
14:10 1,246.00 1,246.00 1,246.00 1,246.00 0.0K
14:15 1,246.00 1,246.00 1,246.00 1,246.00 0.1K
14:22 1,245.40 1,245.40 1,245.40 1,245.40 0.2K
14:28 1,245.40 1,245.40 1,245.40 1,245.40 0.0K
14:30 1,245.40 1,245.40 1,245.40 1,245.40 0.0K
14:37 1,245.40 1,245.40 1,245.40 1,245.40 0.0K
14:41 1,253.80 1,253.80 1,253.80 1,253.80 0.0K
14:42 1,245.40 1,245.40 1,245.40 1,245.40 0.0K
14:49 1,245.40 1,245.40 1,245.40 1,245.40 0.3K
14:50 1,245.40 1,245.40 1,245.40 1,245.40 0.0K
14:51 1,245.60 1,245.60 1,245.60 1,245.60 0.0K
15:04 1,245.40 1,245.40 1,245.40 1,245.40 0.0K
15:14 1,245.40 1,245.40 1,245.40 1,245.40 0.0K
15:17 1,245.40 1,245.40 1,245.40 1,245.40 0.0K
15:24 1,245.60 1,245.60 1,245.60 1,245.60 0.0K
15:28 1,245.60 1,245.60 1,245.60 1,245.60 0.0K
15:31 1,245.60 1,245.60 1,245.60 1,245.60 0.1K
15:34 1,245.40 1,245.40 1,245.40 1,245.40 0.0K
15:38 1,245.40 1,245.40 1,245.40 1,245.40 1.0K
15:39 1,245.60 1,245.60 1,245.60 1,245.60 0.0K
15:40 1,245.60 1,245.60 1,245.60 1,245.60 0.0K
15:41 1,245.40 1,245.40 1,245.40 1,245.40 0.0K
15:46 1,245.40 1,245.40 1,245.40 1,245.40 0.0K
15:49 1,245.60 1,245.60 1,245.60 1,245.60 0.0K
15:54 1,245.60 1,245.60 1,245.60 1,245.60 0.3K
15:56 1,247.80 1,247.80 1,247.80 1,247.80 0.1K
16:03 1,245.60 1,245.60 1,245.60 1,245.60 0.0K
16:04 1,245.60 1,254.40 1,245.60 1,254.40 0.1K
16:06 1,254.40 1,254.40 1,254.40 1,254.40 0.0K
16:08 1,254.40 1,254.40 1,254.40 1,254.40 0.0K
16:13 1,245.80 1,245.80 1,245.80 1,245.80 0.0K
16:18 1,254.20 1,254.20 1,254.20 1,254.20 0.0K
16:23 1,245.80 1,245.80 1,245.80 1,245.80 0.0K
16:29 1,245.80 1,245.80 1,245.80 1,245.80 0.0K
16:34 1,254.40 1,255.00 1,254.40 1,255.00 2.4K
16:35 1,247.00 1,247.00 1,247.00 1,247.00 0.3K
16:38 1,247.40 1,247.40 1,245.80 1,245.80 0.4K
17:03 1,248.00 1,248.00 1,248.00 1,248.00 0.0K
17:04 1,248.00 1,248.00 1,248.00 1,248.00 0.0K
17:14 1,248.00 1,248.00 1,248.00 1,248.00 0.0K
17:19 1,248.00 1,248.00 1,248.00 1,248.00 0.0K
17:26 1,248.00 1,248.00 1,248.00 1,248.00 0.0K
17:31 1,248.00 1,248.00 1,248.00 1,248.00 0.0K
17:35 1,248.00 1,248.00 1,248.00 1,248.00 0.0K
17:43 1,259.80 1,259.80 1,259.80 1,259.80 0.0K
17:44 1,259.60 1,259.60 1,259.60 1,259.60 0.0K
17:49 1,254.40 1,254.40 1,254.40 1,254.40 0.0K
17:53 1,265.00 1,265.00 1,265.00 1,265.00 0.0K
17:58 1,267.80 1,267.80 1,267.80 1,267.80 0.0K
17:59 1,250.00 1,250.00 1,250.00 1,250.00 0.0K
18:09 1,250.00 1,250.00 1,250.00 1,250.00 0.0K
18:11 1,265.00 1,265.00 1,265.00 1,265.00 0.0K
18:18 1,269.40 1,269.40 1,269.40 1,269.40 0.0K
18:22 1,250.60 1,250.60 1,250.60 1,250.60 0.0K
18:32 1,265.00 1,265.00 1,265.00 1,265.00 0.0K
18:36 1,250.80 1,250.80 1,250.80 1,250.80 0.0K
18:39 1,263.80 1,263.80 1,263.80 1,263.80 0.0K
19:05 1,255.00 1,255.00 1,251.00 1,251.00 0.8K
19:10 1,251.40 1,251.40 1,251.40 1,251.40 0.0K
19:53 1,257.00 1,257.00 1,257.00 1,257.00 0.0K
20:04 1,251.00 1,251.00 1,251.00 1,251.00 0.0K
20:11 1,251.40 1,251.40 1,251.40 1,251.40 0.0K
20:13 1,251.00 1,251.00 1,251.00 1,251.00 0.0K
20:20 1,251.00 1,251.00 1,251.00 1,251.00 0.0K
20:31 1,251.00 1,251.00 1,251.00 1,251.00 0.0K
20:43 1,251.00 1,251.00 1,251.00 1,251.00 0.0K
20:58 1,251.00 1,251.00 1,251.00 1,251.00 0.0K
21:04 1,251.00 1,251.00 1,251.00 1,251.00 0.0K
21:05 1,251.00 1,251.00 1,251.00 1,251.00 0.0K
21:19 1,251.40 1,251.40 1,251.40 1,251.40 0.0K
21:45 1,251.00 1,251.00 1,251.00 1,251.00 0.0K
21:56 1,256.80 1,256.80 1,256.80 1,256.80 0.0K
22:03 1,256.80 1,256.80 1,256.80 1,256.80 0.0K
22:33 1,251.60 1,251.60 1,251.60 1,251.60 0.0K
22:44 1,251.20 1,251.20 1,251.20 1,251.20 0.0K
22:47 1,258.80 1,258.80 1,258.80 1,258.80 0.0K
22:51 1,251.60 1,251.60 1,251.60 1,251.60 0.0K
23:07 1,251.60 1,251.60 1,251.60 1,251.60 0.0K
23:13 1,251.00 1,251.00 1,251.00 1,251.00 0.0K
23:25 1,251.40 1,251.40 1,251.40 1,251.40 0.0K
23:30 1,251.00 1,251.00 1,251.00 1,251.00 0.0K
23:31 1,251.00 1,251.00 1,251.00 1,251.00 0.0K
23:32 1,258.60 1,258.60 1,258.60 1,258.60 0.0K
23:39 1,258.40 1,258.40 1,258.40 1,258.40 0.0K
23:45 1,251.00 1,251.00 1,251.00 1,251.00 0.3K
23:47 1,250.80 1,250.80 1,250.80 1,250.80 0.4K
23:48 1,250.80 1,250.80 1,250.80 1,250.80 0.2K
23:49 1,250.80 1,250.80 1,250.80 1,250.80 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし