Primary Placement Fund CEIF RU (FPR)

FPR
🏛️ ロシア連邦 →
951.50
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:59 1,220.80 1,220.80 1,220.80 1,220.80 1.0K
10:00 1,233.60 1,233.80 1,233.60 1,233.80 1.4K
10:02 1,233.60 1,233.60 1,233.60 1,233.60 0.0K
10:03 1,233.80 1,240.00 1,233.80 1,240.00 1.8K
10:07 1,235.40 1,235.40 1,235.40 1,235.40 0.0K
10:08 1,236.00 1,236.40 1,236.00 1,236.40 0.0K
10:09 1,235.40 1,235.40 1,235.40 1,235.40 0.1K
10:10 1,235.60 1,235.60 1,235.60 1,235.60 0.0K
10:11 1,249.80 1,249.80 1,249.80 1,249.80 1.3K
10:15 1,249.80 1,249.80 1,249.80 1,249.80 0.0K
10:26 1,249.60 1,249.60 1,249.60 1,249.60 0.0K
10:27 1,240.00 1,240.00 1,240.00 1,240.00 0.0K
10:31 1,249.60 1,249.60 1,249.60 1,249.60 0.0K
10:32 1,249.60 1,249.60 1,249.60 1,249.60 0.1K
10:35 1,245.00 1,245.00 1,245.00 1,245.00 0.0K
10:36 1,249.00 1,249.00 1,240.20 1,240.20 0.0K
10:38 1,240.20 1,240.20 1,240.20 1,240.20 0.0K
10:39 1,236.20 1,236.20 1,236.20 1,236.20 0.1K
10:59 1,235.40 1,235.40 1,235.40 1,235.40 0.0K
11:02 1,235.40 1,235.40 1,235.40 1,235.40 0.0K
11:11 1,235.40 1,235.40 1,235.40 1,235.40 0.0K
11:16 1,235.40 1,235.40 1,235.40 1,235.40 0.0K
11:18 1,235.40 1,235.40 1,235.40 1,235.40 0.1K
11:20 1,240.00 1,240.00 1,235.40 1,235.40 0.1K
11:21 1,235.40 1,235.40 1,235.40 1,235.40 0.0K
11:26 1,235.40 1,235.40 1,235.40 1,235.40 0.0K
11:30 1,235.40 1,235.40 1,235.40 1,235.40 0.0K
11:31 1,235.00 1,235.00 1,235.00 1,235.00 1.0K
11:38 1,234.00 1,234.00 1,234.00 1,234.00 0.0K
11:40 1,234.00 1,234.00 1,234.00 1,234.00 0.0K
11:41 1,233.60 1,233.60 1,233.60 1,233.60 4.0K
11:45 1,233.60 1,233.60 1,233.60 1,233.60 0.0K
11:49 1,233.60 1,233.60 1,233.60 1,233.60 0.0K
11:51 1,233.60 1,233.60 1,233.60 1,233.60 0.0K
11:52 1,243.20 1,243.20 1,243.20 1,243.20 0.1K
11:53 1,233.60 1,233.60 1,233.60 1,233.60 0.2K
12:13 1,248.20 1,248.20 1,234.40 1,234.40 0.1K
12:16 1,235.40 1,235.40 1,235.40 1,235.40 0.0K
12:17 1,235.40 1,235.40 1,235.40 1,235.40 0.0K
12:19 1,233.60 1,233.60 1,233.60 1,233.60 0.5K
12:27 1,233.80 1,233.80 1,233.80 1,233.80 0.0K
12:30 1,233.80 1,233.80 1,233.80 1,233.80 0.0K
12:36 1,233.80 1,233.80 1,233.80 1,233.80 0.0K
12:37 1,233.60 1,233.60 1,233.60 1,233.60 0.0K
13:08 1,234.00 1,234.00 1,234.00 1,234.00 0.0K
13:14 1,234.00 1,234.00 1,234.00 1,234.00 0.0K
13:15 1,234.00 1,234.00 1,234.00 1,234.00 0.0K
13:22 1,238.00 1,238.00 1,238.00 1,238.00 0.0K
13:26 1,236.80 1,236.80 1,236.80 1,236.80 0.0K
13:27 1,238.00 1,238.00 1,238.00 1,238.00 0.0K
13:31 1,239.80 1,239.80 1,239.80 1,239.80 0.1K
13:48 1,237.40 1,237.40 1,233.60 1,233.60 1.3K
13:53 1,233.60 1,233.60 1,233.60 1,233.60 0.2K
14:03 1,233.80 1,233.80 1,233.80 1,233.80 0.0K
14:05 1,233.80 1,233.80 1,233.80 1,233.80 0.0K
14:13 1,233.60 1,233.60 1,233.60 1,233.60 0.0K
14:15 1,233.60 1,233.60 1,233.60 1,233.60 0.0K
14:21 1,233.60 1,233.60 1,233.60 1,233.60 0.1K
14:24 1,233.60 1,233.60 1,233.60 1,233.60 0.0K
14:30 1,233.60 1,233.60 1,233.60 1,233.60 0.0K
14:37 1,233.60 1,233.60 1,233.60 1,233.60 0.1K
14:46 1,234.80 1,234.80 1,234.80 1,234.80 0.0K
14:49 1,234.60 1,234.60 1,234.60 1,234.60 0.0K
14:50 1,234.60 1,234.60 1,234.60 1,234.60 0.0K
14:58 1,233.60 1,233.60 1,233.60 1,233.60 0.0K
15:01 1,233.60 1,233.60 1,233.60 1,233.60 0.0K
15:14 1,233.60 1,233.60 1,233.60 1,233.60 0.0K
15:16 1,233.60 1,233.60 1,233.60 1,233.60 0.0K
15:27 1,234.60 1,234.60 1,234.60 1,234.60 0.1K
15:29 1,239.00 1,239.00 1,239.00 1,239.00 0.2K
15:31 1,248.00 1,248.00 1,248.00 1,248.00 0.2K
15:32 1,248.00 1,248.00 1,248.00 1,248.00 0.0K
15:34 1,248.00 1,248.00 1,248.00 1,248.00 0.0K
15:35 1,248.00 1,248.00 1,248.00 1,248.00 0.0K
15:36 1,250.00 1,250.00 1,250.00 1,250.00 0.1K
15:37 1,250.20 1,255.60 1,250.20 1,255.60 0.1K
15:38 1,260.00 1,260.00 1,260.00 1,260.00 0.7K
15:39 1,260.00 1,260.00 1,260.00 1,260.00 0.1K
15:41 1,259.80 1,259.80 1,259.80 1,259.80 0.0K
15:44 1,259.80 1,259.80 1,259.80 1,259.80 0.0K
15:45 1,259.80 1,259.80 1,259.80 1,259.80 0.0K
15:48 1,260.00 1,260.00 1,260.00 1,260.00 0.1K
15:56 1,260.00 1,260.00 1,260.00 1,260.00 0.0K
15:57 1,260.00 1,260.00 1,260.00 1,260.00 0.0K
15:58 1,260.00 1,260.00 1,250.20 1,250.20 0.0K
15:59 1,250.20 1,250.20 1,250.20 1,250.20 0.0K
16:00 1,259.80 1,259.80 1,259.80 1,259.80 0.0K
16:11 1,260.00 1,260.00 1,260.00 1,260.00 0.0K
16:12 1,260.00 1,260.00 1,260.00 1,260.00 0.0K
16:15 1,255.20 1,260.00 1,255.20 1,260.00 0.1K
16:16 1,260.00 1,260.00 1,260.00 1,260.00 0.4K
16:23 1,260.00 1,260.00 1,260.00 1,260.00 1.6K
16:34 1,250.00 1,250.00 1,250.00 1,250.00 0.2K
16:35 1,255.00 1,255.00 1,255.00 1,255.00 0.0K
16:44 1,255.00 1,255.00 1,255.00 1,255.00 0.0K
16:50 1,262.00 1,262.00 1,262.00 1,262.00 0.0K
16:53 1,255.20 1,255.20 1,255.20 1,255.20 0.0K
16:59 1,255.20 1,255.20 1,255.20 1,255.20 0.0K
17:00 1,261.00 1,261.00 1,261.00 1,261.00 0.1K
17:01 1,262.80 1,262.80 1,262.80 1,262.80 0.1K
17:04 1,255.20 1,255.20 1,255.20 1,255.20 0.0K
17:05 1,255.00 1,255.00 1,255.00 1,255.00 0.1K
17:11 1,262.60 1,262.60 1,262.60 1,262.60 0.0K
17:17 1,255.40 1,255.40 1,255.40 1,255.40 0.0K
17:25 1,255.60 1,255.60 1,255.60 1,255.60 0.0K
17:26 1,255.60 1,255.60 1,255.60 1,255.60 0.0K
17:28 1,262.60 1,262.60 1,262.60 1,262.60 0.1K
17:30 1,262.60 1,262.60 1,262.60 1,262.60 0.0K
17:32 1,255.80 1,262.60 1,255.80 1,262.60 0.0K
17:34 1,255.80 1,255.80 1,255.80 1,255.80 0.0K
17:35 1,262.60 1,262.60 1,262.60 1,262.60 0.0K
17:36 1,255.80 1,255.80 1,255.80 1,255.80 0.0K
17:41 1,255.80 1,255.80 1,255.80 1,255.80 0.0K
17:45 1,260.00 1,260.00 1,260.00 1,260.00 0.0K
17:49 1,262.60 1,262.60 1,262.60 1,262.60 0.0K
17:55 1,262.80 1,262.80 1,262.80 1,262.80 0.0K
18:00 1,271.00 1,271.00 1,263.00 1,263.00 13.1K
18:06 1,260.00 1,260.00 1,260.00 1,260.00 0.0K
18:10 1,260.00 1,261.20 1,260.00 1,261.20 0.5K
18:14 1,268.20 1,268.20 1,268.20 1,268.20 2.2K
18:17 1,261.00 1,261.00 1,261.00 1,261.00 1.0K
18:22 1,269.60 1,269.60 1,269.60 1,269.60 0.5K
18:27 1,265.00 1,269.20 1,265.00 1,269.20 0.0K
18:28 1,269.20 1,269.20 1,265.00 1,265.00 0.1K
18:29 1,265.00 1,265.00 1,265.00 1,265.00 0.0K
18:36 1,265.00 1,265.00 1,265.00 1,265.00 0.2K
18:38 1,260.00 1,260.00 1,260.00 1,260.00 0.6K
18:45 1,265.00 1,265.00 1,265.00 1,265.00 0.0K
19:05 1,266.00 1,266.00 1,266.00 1,266.00 0.1K
19:07 1,266.20 1,266.20 1,266.20 1,266.20 0.0K
19:08 1,273.20 1,273.20 1,273.20 1,273.20 0.1K
19:11 1,273.20 1,273.20 1,273.20 1,273.20 0.1K
19:15 1,273.20 1,273.20 1,273.20 1,273.20 0.0K
19:17 1,273.20 1,273.20 1,267.40 1,273.20 0.2K
19:18 1,273.20 1,273.20 1,273.20 1,273.20 0.0K
19:19 1,269.40 1,269.40 1,269.40 1,269.40 0.0K
19:23 1,275.60 1,275.60 1,275.60 1,275.60 0.0K
19:25 1,275.60 1,275.60 1,275.60 1,275.60 0.0K
19:29 1,275.80 1,276.20 1,275.80 1,276.20 0.1K
19:30 1,276.00 1,276.00 1,276.00 1,276.00 0.0K
19:33 1,275.80 1,275.80 1,275.80 1,275.80 0.0K
19:34 1,275.80 1,275.80 1,273.80 1,273.80 0.0K
19:41 1,276.00 1,276.00 1,276.00 1,276.00 0.0K
19:43 1,275.00 1,275.00 1,275.00 1,275.00 0.0K
19:45 1,275.60 1,275.60 1,275.60 1,275.60 0.0K
19:48 1,276.00 1,276.00 1,276.00 1,276.00 0.0K
19:51 1,276.00 1,276.00 1,276.00 1,276.00 0.0K
19:53 1,276.00 1,276.00 1,275.60 1,275.60 0.2K
19:54 1,275.60 1,275.60 1,275.60 1,275.60 0.0K
19:58 1,275.80 1,275.80 1,275.80 1,275.80 0.0K
20:05 1,275.80 1,275.80 1,275.80 1,275.80 0.0K
20:06 1,275.80 1,275.80 1,275.80 1,275.80 0.0K
20:09 1,276.00 1,276.00 1,276.00 1,276.00 0.0K
20:10 1,276.20 1,276.20 1,276.20 1,276.20 0.2K
20:14 1,276.20 1,276.20 1,276.20 1,276.20 0.0K
20:20 1,276.20 1,276.20 1,276.20 1,276.20 0.4K
20:23 1,276.20 1,276.20 1,276.20 1,276.20 0.0K
20:34 1,276.00 1,276.00 1,276.00 1,276.00 0.1K
20:39 1,276.00 1,276.00 1,276.00 1,276.00 0.0K
20:44 1,276.00 1,276.00 1,276.00 1,276.00 0.0K
20:55 1,276.20 1,276.20 1,276.20 1,276.20 0.4K
20:57 1,276.20 1,276.20 1,276.20 1,276.20 0.3K
20:58 1,276.20 1,276.20 1,276.20 1,276.20 0.0K
21:00 1,276.20 1,276.20 1,276.20 1,276.20 0.0K
21:05 1,276.20 1,276.20 1,276.20 1,276.20 0.1K
21:36 1,276.20 1,276.20 1,276.20 1,276.20 0.0K
21:55 1,276.00 1,276.20 1,276.00 1,276.20 0.1K
21:56 1,276.20 1,276.20 1,276.20 1,276.20 0.2K
21:57 1,276.20 1,276.20 1,276.20 1,276.20 0.0K
22:09 1,276.00 1,276.00 1,276.00 1,276.00 0.0K
22:11 1,277.20 1,277.20 1,277.20 1,277.20 0.5K
22:13 1,277.20 1,277.20 1,277.20 1,277.20 0.4K
22:18 1,277.20 1,277.20 1,277.20 1,277.20 0.0K
22:30 1,277.20 1,277.20 1,277.20 1,277.20 0.0K
22:48 1,277.20 1,277.20 1,277.20 1,277.20 0.0K
22:56 1,277.20 1,277.20 1,277.20 1,277.20 0.9K
23:07 1,276.00 1,276.00 1,276.00 1,276.00 0.0K
23:09 1,277.00 1,277.00 1,277.00 1,277.00 0.0K
23:15 1,276.00 1,276.00 1,276.00 1,276.00 0.0K
23:24 1,276.00 1,276.00 1,276.00 1,276.00 0.0K
23:49 1,276.00 1,276.00 1,276.00 1,276.00 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし