Primary Placement Fund CEIF RU (FPR)

FPR
🏛️ ロシア連邦 →
951.50
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:59 1,345.20 1,345.20 1,345.20 1,345.20 0.0K
10:00 1,344.00 1,344.00 1,344.00 1,344.00 0.2K
10:02 1,344.40 1,344.40 1,344.40 1,344.40 4.5K
10:03 1,400.60 1,410.00 1,390.00 1,410.00 5.9K
10:04 1,350.60 1,353.40 1,350.60 1,353.40 7.5K
10:05 1,343.60 1,353.40 1,343.60 1,353.40 0.0K
10:06 1,353.60 1,353.60 1,353.60 1,353.60 0.0K
10:08 1,343.60 1,343.60 1,340.00 1,340.00 0.4K
10:09 1,344.40 1,344.40 1,335.00 1,335.20 0.0K
10:10 1,324.00 1,324.00 1,320.20 1,320.20 1.1K
10:11 1,344.40 1,344.40 1,344.40 1,344.40 0.0K
10:20 1,330.00 1,330.00 1,330.00 1,330.00 0.0K
10:23 1,343.20 1,343.20 1,343.20 1,343.20 0.0K
10:25 1,343.20 1,343.20 1,343.20 1,343.20 0.0K
10:33 1,343.00 1,343.00 1,343.00 1,343.00 0.0K
10:34 1,342.60 1,342.60 1,342.60 1,342.60 0.0K
10:36 1,342.60 1,342.60 1,342.60 1,342.60 0.1K
10:42 1,340.00 1,340.00 1,340.00 1,340.00 0.0K
10:49 1,331.20 1,331.20 1,331.20 1,331.20 0.0K
10:51 1,339.80 1,339.80 1,339.80 1,339.80 0.0K
10:53 1,331.00 1,331.00 1,331.00 1,331.00 0.1K
10:54 1,330.00 1,330.00 1,330.00 1,330.00 0.9K
11:00 1,330.00 1,330.00 1,330.00 1,330.00 0.1K
11:04 1,330.20 1,330.20 1,330.20 1,330.20 0.0K
11:05 1,330.20 1,330.20 1,330.20 1,330.20 0.0K
11:08 1,330.40 1,330.40 1,330.40 1,330.40 0.0K
11:11 1,338.80 1,338.80 1,338.80 1,338.80 0.0K
11:12 1,343.00 1,343.00 1,343.00 1,343.00 0.1K
11:13 1,342.40 1,342.40 1,342.40 1,342.40 0.0K
11:14 1,342.40 1,342.40 1,342.40 1,342.40 0.0K
11:15 1,342.40 1,342.40 1,342.40 1,342.40 0.0K
11:16 1,343.20 1,343.20 1,343.20 1,343.20 0.1K
11:20 1,351.60 1,351.60 1,351.60 1,351.60 0.0K
11:27 1,341.60 1,353.60 1,341.60 1,353.60 0.8K
11:28 1,332.60 1,332.60 1,332.60 1,332.60 0.0K
11:29 1,353.40 1,353.40 1,353.40 1,353.40 0.1K
11:30 1,352.80 1,352.80 1,352.80 1,352.80 0.0K
11:33 1,352.40 1,352.40 1,352.40 1,352.40 0.0K
11:41 1,352.40 1,352.40 1,352.40 1,352.40 0.0K
11:51 1,352.40 1,352.40 1,352.40 1,352.40 0.0K
11:52 1,352.40 1,352.40 1,352.40 1,352.40 0.0K
11:53 1,341.60 1,341.60 1,341.60 1,341.60 0.0K
11:59 1,341.60 1,341.60 1,341.60 1,341.60 0.0K
12:03 1,341.60 1,341.60 1,341.60 1,341.60 0.0K
12:08 1,352.40 1,352.40 1,352.40 1,352.40 0.0K
12:17 1,341.60 1,341.60 1,341.60 1,341.60 0.0K
12:45 1,352.40 1,352.40 1,352.40 1,352.40 0.0K
12:46 1,353.20 1,353.20 1,353.20 1,353.20 0.1K
12:49 1,346.00 1,346.00 1,346.00 1,346.00 0.2K
12:51 1,346.00 1,346.00 1,346.00 1,346.00 0.0K
12:59 1,342.60 1,342.60 1,342.60 1,342.60 0.0K
13:10 1,342.20 1,342.20 1,342.20 1,342.20 0.1K
13:13 1,342.20 1,342.20 1,342.20 1,342.20 0.0K
13:16 1,342.60 1,342.60 1,342.60 1,342.60 0.0K
13:24 1,353.60 1,353.60 1,353.40 1,353.40 0.7K
13:30 1,345.20 1,345.20 1,345.20 1,345.20 0.0K
13:34 1,350.00 1,350.00 1,350.00 1,350.00 6.1K
13:35 1,340.00 1,340.00 1,340.00 1,340.00 0.0K
13:36 1,335.40 1,335.40 1,335.40 1,335.40 0.0K
13:37 1,335.60 1,335.60 1,335.00 1,335.00 0.0K
13:40 1,335.40 1,335.60 1,335.40 1,335.60 0.1K
13:49 1,333.60 1,333.60 1,333.60 1,333.60 0.0K
13:51 1,324.00 1,324.00 1,324.00 1,324.00 0.3K
13:52 1,330.00 1,330.00 1,330.00 1,330.00 0.0K
14:02 1,327.60 1,327.60 1,327.60 1,327.60 0.0K
14:03 1,327.60 1,333.60 1,327.60 1,333.60 0.1K
14:06 1,320.40 1,320.40 1,320.40 1,320.40 0.8K
14:07 1,329.60 1,329.60 1,329.60 1,329.60 0.0K
14:15 1,320.40 1,320.40 1,320.40 1,320.40 0.1K
14:21 1,320.00 1,320.00 1,320.00 1,320.00 0.7K
14:32 1,320.80 1,320.80 1,320.80 1,320.80 0.0K
14:35 1,337.80 1,337.80 1,337.80 1,337.80 0.0K
14:50 1,338.80 1,338.80 1,338.80 1,338.80 0.0K
14:52 1,321.40 1,321.40 1,321.40 1,321.40 0.0K
14:53 1,322.80 1,339.00 1,322.80 1,339.00 0.0K
14:54 1,320.00 1,320.00 1,320.00 1,320.00 0.1K
14:56 1,320.00 1,320.00 1,320.00 1,320.00 0.2K
14:59 1,320.80 1,321.00 1,320.80 1,321.00 0.1K
15:00 1,320.80 1,321.00 1,320.80 1,321.00 0.1K
15:01 1,320.00 1,329.40 1,320.00 1,329.40 0.1K
15:02 1,320.00 1,320.00 1,320.00 1,320.00 0.1K
15:04 1,349.60 1,349.60 1,349.60 1,349.60 0.3K
15:09 1,321.80 1,321.80 1,321.80 1,321.80 0.0K
15:12 1,322.00 1,322.00 1,322.00 1,322.00 0.0K
15:15 1,336.40 1,336.40 1,336.40 1,336.40 0.0K
15:16 1,336.60 1,336.60 1,336.60 1,336.60 0.0K
15:18 1,335.80 1,335.80 1,335.80 1,335.80 0.0K
15:28 1,323.60 1,323.60 1,323.60 1,323.60 0.1K
15:31 1,325.00 1,325.00 1,325.00 1,325.00 0.0K
15:32 1,320.00 1,334.60 1,320.00 1,334.60 1.5K
15:38 1,334.80 1,334.80 1,334.80 1,334.80 0.0K
15:39 1,321.00 1,343.40 1,321.00 1,343.40 0.1K
15:41 1,343.40 1,343.40 1,343.40 1,343.40 0.3K
15:44 1,321.60 1,321.60 1,321.60 1,321.60 0.0K
15:46 1,322.60 1,322.60 1,322.60 1,322.60 0.1K
16:03 1,333.80 1,333.80 1,333.80 1,333.80 0.0K
16:05 1,333.80 1,333.80 1,333.80 1,333.80 0.0K
16:09 1,333.80 1,333.80 1,324.40 1,324.40 0.0K
16:15 1,325.00 1,325.00 1,325.00 1,325.00 0.0K
16:16 1,325.40 1,325.40 1,325.40 1,325.40 0.0K
16:19 1,335.00 1,335.00 1,335.00 1,335.00 0.0K
16:23 1,325.40 1,325.40 1,325.40 1,325.40 0.0K
16:24 1,325.40 1,325.40 1,325.40 1,325.40 0.0K
16:27 1,325.60 1,325.60 1,325.60 1,325.60 0.0K
16:33 1,323.60 1,323.60 1,323.40 1,323.40 0.0K
16:36 1,323.20 1,323.20 1,323.20 1,323.20 0.0K
16:44 1,323.20 1,323.20 1,323.20 1,323.20 0.0K
16:48 1,332.20 1,332.20 1,332.20 1,332.20 0.0K
16:49 1,332.20 1,332.20 1,323.20 1,323.20 0.0K
16:51 1,325.20 1,325.20 1,322.60 1,322.60 0.0K
16:52 1,332.20 1,332.20 1,332.20 1,332.20 0.0K
16:54 1,322.60 1,322.60 1,322.60 1,322.60 0.0K
16:56 1,321.20 1,321.20 1,321.20 1,321.20 0.0K
17:01 1,324.00 1,324.00 1,324.00 1,324.00 0.0K
17:03 1,323.00 1,323.00 1,323.00 1,323.00 0.1K
17:05 1,323.00 1,323.00 1,323.00 1,323.00 0.0K
17:08 1,321.20 1,321.20 1,321.20 1,321.20 0.0K
17:11 1,321.20 1,321.20 1,321.20 1,321.20 0.0K
17:13 1,329.80 1,329.80 1,329.80 1,329.80 0.0K
17:14 1,329.80 1,329.80 1,329.80 1,329.80 0.0K
17:15 1,329.80 1,329.80 1,329.80 1,329.80 0.1K
17:16 1,334.20 1,336.40 1,329.80 1,329.80 0.2K
17:21 1,327.00 1,327.00 1,327.00 1,327.00 0.0K
17:28 1,327.00 1,327.00 1,327.00 1,327.00 0.0K
17:33 1,321.20 1,321.20 1,321.20 1,321.20 0.0K
17:40 1,321.20 1,321.20 1,321.20 1,321.20 0.3K
18:01 1,335.00 1,335.00 1,335.00 1,335.00 0.6K
18:02 1,340.00 1,340.00 1,340.00 1,340.00 0.4K
18:03 1,341.00 1,341.00 1,341.00 1,341.00 0.1K
18:04 1,341.00 1,345.00 1,341.00 1,345.00 0.2K
18:05 1,345.20 1,346.00 1,345.20 1,346.00 0.2K
18:06 1,345.20 1,345.20 1,345.20 1,345.20 0.3K
18:07 1,345.20 1,345.20 1,345.00 1,345.00 0.3K
18:08 1,345.00 1,345.00 1,345.00 1,345.00 0.0K
18:10 1,345.00 1,345.00 1,345.00 1,345.00 0.0K
18:11 1,345.00 1,348.60 1,345.00 1,348.60 0.1K
18:17 1,345.00 1,345.00 1,345.00 1,345.00 0.3K
18:18 1,345.00 1,345.00 1,345.00 1,345.00 0.2K
18:24 1,348.60 1,348.60 1,348.60 1,348.60 0.0K
18:34 1,348.60 1,348.60 1,348.60 1,348.60 0.0K
19:04 1,349.20 1,349.20 1,349.20 1,349.20 0.0K
19:07 1,349.00 1,349.00 1,349.00 1,349.00 0.0K
19:08 1,349.00 1,349.00 1,349.00 1,349.00 0.0K
19:12 1,349.00 1,349.20 1,349.00 1,349.20 0.1K
19:13 1,349.20 1,349.20 1,349.00 1,349.00 0.5K
19:14 1,349.00 1,349.00 1,349.00 1,349.00 0.0K
19:16 1,349.20 1,349.20 1,349.00 1,349.00 0.0K
19:19 1,349.00 1,349.00 1,349.00 1,349.00 0.0K
19:27 1,349.20 1,349.20 1,349.20 1,349.20 0.0K
19:32 1,349.00 1,349.00 1,349.00 1,349.00 0.0K
19:33 1,349.00 1,349.00 1,349.00 1,349.00 0.0K
19:34 1,351.00 1,351.00 1,351.00 1,351.00 0.1K
19:35 1,348.80 1,348.80 1,348.80 1,348.80 0.0K
19:37 1,348.80 1,348.80 1,348.80 1,348.80 0.0K
19:40 1,348.60 1,348.60 1,348.60 1,348.60 0.0K
19:44 1,348.60 1,348.60 1,348.60 1,348.60 0.0K
19:45 1,345.40 1,345.40 1,345.40 1,345.40 0.0K
19:54 1,350.00 1,350.00 1,350.00 1,350.00 0.9K
19:57 1,345.40 1,345.40 1,345.40 1,345.40 0.0K
19:59 1,345.20 1,345.20 1,345.20 1,345.20 0.0K
20:00 1,345.00 1,345.00 1,345.00 1,345.00 0.0K
20:03 1,345.00 1,345.00 1,345.00 1,345.00 0.0K
20:05 1,345.00 1,345.00 1,345.00 1,345.00 0.0K
20:07 1,345.00 1,345.00 1,345.00 1,345.00 0.0K
20:09 1,345.00 1,350.40 1,345.00 1,350.40 0.0K
20:10 1,345.00 1,345.00 1,345.00 1,345.00 0.0K
20:12 1,345.00 1,345.00 1,345.00 1,345.00 0.1K
20:14 1,345.00 1,345.00 1,345.00 1,345.00 0.0K
20:15 1,345.00 1,345.00 1,345.00 1,345.00 0.0K
20:16 1,345.00 1,345.00 1,345.00 1,345.00 0.0K
20:17 1,345.00 1,345.00 1,345.00 1,345.00 0.0K
20:18 1,345.00 1,345.00 1,345.00 1,345.00 0.0K
20:19 1,345.00 1,345.00 1,345.00 1,345.00 0.0K
20:20 1,345.00 1,345.00 1,345.00 1,345.00 0.0K
20:23 1,345.00 1,345.00 1,345.00 1,345.00 0.0K
20:24 1,345.00 1,345.00 1,345.00 1,345.00 0.0K
20:25 1,345.00 1,345.00 1,345.00 1,345.00 0.0K
20:26 1,345.00 1,345.00 1,345.00 1,345.00 0.0K
20:27 1,345.00 1,345.00 1,345.00 1,345.00 0.0K
20:31 1,345.00 1,345.00 1,345.00 1,345.00 0.1K
20:32 1,345.00 1,345.00 1,345.00 1,345.00 0.1K
20:33 1,341.40 1,341.40 1,341.40 1,341.40 0.0K
20:35 1,336.00 1,336.00 1,336.00 1,336.00 0.0K
20:36 1,330.60 1,330.60 1,330.60 1,330.60 0.0K
20:38 1,330.60 1,330.60 1,330.60 1,330.60 0.0K
20:45 1,331.20 1,331.20 1,331.20 1,331.20 0.0K
20:50 1,347.80 1,347.80 1,330.60 1,330.60 0.0K
20:51 1,330.60 1,330.60 1,322.80 1,322.80 0.7K
21:04 1,330.60 1,330.60 1,330.60 1,330.60 0.1K
21:05 1,330.20 1,330.20 1,330.20 1,330.20 0.0K
21:11 1,330.20 1,330.20 1,330.20 1,330.20 0.0K
21:12 1,332.60 1,332.60 1,330.60 1,330.60 0.0K
21:26 1,332.60 1,332.60 1,332.00 1,332.00 0.0K
21:29 1,332.00 1,332.00 1,332.00 1,332.00 0.0K
21:30 1,330.60 1,330.60 1,330.60 1,330.60 0.0K
21:38 1,335.00 1,335.00 1,330.60 1,330.60 0.0K
21:50 1,339.00 1,339.00 1,339.00 1,339.00 0.0K
21:51 1,330.60 1,330.60 1,330.60 1,330.60 0.0K
21:52 1,330.40 1,330.40 1,330.40 1,330.40 0.0K
21:57 1,334.00 1,334.00 1,334.00 1,334.00 0.0K
22:01 1,333.60 1,333.60 1,333.00 1,333.00 0.0K
22:02 1,334.00 1,334.00 1,332.20 1,332.20 0.0K
22:06 1,335.00 1,335.00 1,335.00 1,335.00 0.0K
22:15 1,334.80 1,334.80 1,334.80 1,334.80 0.0K
22:16 1,335.00 1,335.00 1,335.00 1,335.00 0.0K
22:19 1,335.80 1,335.80 1,330.20 1,330.20 0.0K
22:23 1,335.00 1,340.00 1,330.80 1,330.80 0.0K
22:30 1,337.60 1,337.60 1,337.60 1,337.60 0.0K
22:35 1,337.80 1,337.80 1,337.80 1,337.80 0.0K
22:40 1,337.80 1,337.80 1,337.80 1,337.80 0.0K
22:44 1,337.80 1,337.80 1,337.80 1,337.80 0.0K
22:46 1,342.00 1,342.00 1,342.00 1,342.00 0.0K
22:47 1,342.00 1,342.00 1,342.00 1,342.00 0.0K
22:51 1,342.00 1,342.00 1,342.00 1,342.00 0.0K
22:53 1,342.00 1,342.00 1,342.00 1,342.00 0.0K
22:55 1,330.40 1,330.40 1,330.40 1,330.40 0.0K
22:58 1,346.00 1,346.00 1,330.40 1,330.40 0.0K
23:44 1,347.00 1,347.00 1,346.40 1,346.40 0.3K
23:45 1,332.40 1,332.40 1,332.40 1,332.40 0.0K
23:49 1,332.40 1,332.40 1,332.40 1,332.40 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし