Primary Placement Fund CEIF RU (FPR)

FPR
🏛️ ロシア連邦 →
951.50
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:59 1,390.40 1,390.40 1,390.40 1,390.40 0.0K
10:00 1,399.40 1,399.40 1,399.40 1,399.40 0.0K
10:02 1,399.80 1,399.80 1,399.60 1,399.60 0.5K
10:03 1,398.60 1,398.60 1,398.60 1,398.60 0.0K
10:05 1,399.60 1,399.60 1,399.60 1,399.60 0.0K
10:06 1,399.60 1,399.60 1,399.60 1,399.60 0.0K
10:08 1,390.20 1,390.20 1,390.20 1,390.20 0.0K
10:09 1,400.00 1,400.00 1,400.00 1,400.00 0.6K
10:10 1,380.20 1,380.20 1,380.20 1,380.20 0.4K
10:14 1,385.60 1,385.60 1,385.60 1,385.60 0.0K
10:21 1,399.00 1,399.00 1,386.60 1,386.60 0.1K
10:22 1,398.80 1,398.80 1,398.80 1,398.80 0.0K
10:23 1,398.80 1,398.80 1,398.80 1,398.80 0.0K
10:24 1,399.20 1,399.20 1,386.60 1,386.60 0.0K
10:26 1,395.00 1,395.00 1,395.00 1,395.00 0.0K
10:28 1,395.00 1,395.00 1,395.00 1,395.00 0.0K
10:31 1,386.20 1,386.20 1,386.20 1,386.20 0.2K
10:34 1,381.80 1,381.80 1,381.80 1,381.80 0.4K
10:37 1,386.00 1,386.00 1,386.00 1,386.00 0.0K
10:51 1,390.00 1,390.00 1,390.00 1,390.00 0.0K
10:52 1,394.00 1,394.00 1,394.00 1,394.00 0.0K
10:55 1,393.80 1,393.80 1,393.80 1,393.80 0.0K
11:12 1,393.40 1,393.40 1,393.40 1,393.40 0.0K
11:14 1,393.80 1,393.80 1,393.80 1,393.80 0.0K
11:15 1,390.00 1,390.00 1,390.00 1,390.00 0.0K
11:26 1,390.00 1,390.00 1,390.00 1,390.00 0.0K
11:34 1,390.00 1,390.00 1,390.00 1,390.00 0.0K
11:35 1,390.00 1,390.00 1,390.00 1,390.00 0.1K
11:36 1,390.00 1,390.00 1,390.00 1,390.00 0.1K
11:37 1,390.00 1,390.00 1,390.00 1,390.00 0.0K
11:40 1,390.00 1,390.00 1,390.00 1,390.00 0.0K
11:44 1,387.80 1,387.80 1,387.80 1,387.80 0.0K
11:47 1,393.80 1,393.80 1,393.80 1,393.80 0.0K
11:50 1,396.00 1,396.00 1,396.00 1,396.00 0.2K
11:55 1,396.00 1,396.00 1,396.00 1,396.00 0.0K
11:58 1,399.80 1,399.80 1,399.80 1,399.80 0.5K
11:59 1,399.60 1,399.60 1,399.60 1,399.60 0.0K
12:01 1,400.40 1,400.40 1,400.40 1,400.40 12.0K
12:02 1,400.40 1,400.40 1,400.40 1,400.40 5.7K
12:03 1,400.40 1,400.40 1,400.40 1,400.40 0.0K
12:04 1,401.00 1,401.00 1,399.00 1,399.00 0.1K
12:06 1,400.00 1,400.00 1,400.00 1,400.00 0.4K
12:07 1,406.20 1,406.20 1,406.20 1,406.20 0.0K
12:09 1,406.40 1,406.40 1,406.40 1,406.40 0.1K
12:11 1,406.40 1,406.40 1,406.40 1,406.40 0.6K
12:12 1,406.40 1,406.40 1,406.40 1,406.40 0.0K
12:13 1,408.00 1,408.00 1,408.00 1,408.00 0.5K
12:14 1,409.00 1,414.00 1,409.00 1,414.00 6.7K
12:15 1,414.00 1,414.00 1,414.00 1,414.00 0.0K
12:16 1,414.00 1,414.00 1,414.00 1,414.00 6.7K
12:17 1,419.00 1,419.00 1,419.00 1,419.00 6.5K
12:18 1,421.00 1,421.00 1,421.00 1,421.00 0.0K
12:19 1,423.00 1,424.00 1,423.00 1,424.00 0.7K
12:20 1,424.00 1,424.00 1,424.00 1,424.00 0.1K
12:21 1,424.00 1,427.00 1,424.00 1,427.00 6.3K
12:22 1,427.00 1,427.00 1,427.00 1,427.00 0.0K
12:23 1,427.00 1,427.00 1,427.00 1,427.00 0.2K
12:24 1,427.00 1,427.00 1,427.00 1,427.00 0.0K
12:25 1,427.00 1,427.00 1,427.00 1,427.00 0.0K
12:27 1,427.00 1,427.00 1,426.80 1,426.80 0.0K
12:28 1,427.00 1,427.00 1,427.00 1,427.00 0.0K
12:29 1,427.00 1,427.00 1,427.00 1,427.00 0.1K
12:30 1,423.00 1,423.00 1,423.00 1,423.00 0.0K
12:31 1,423.00 1,423.00 1,423.00 1,423.00 0.0K
12:35 1,427.00 1,427.00 1,427.00 1,427.00 0.0K
12:36 1,427.00 1,427.00 1,427.00 1,427.00 0.0K
12:40 1,423.00 1,423.00 1,420.20 1,420.20 0.0K
12:42 1,420.20 1,420.20 1,420.20 1,420.20 0.0K
12:46 1,419.60 1,419.60 1,419.60 1,419.60 0.0K
12:47 1,419.60 1,420.00 1,419.60 1,420.00 0.0K
12:49 1,425.00 1,425.00 1,425.00 1,425.00 0.0K
12:50 1,425.00 1,425.00 1,425.00 1,425.00 0.0K
12:57 1,422.00 1,422.00 1,422.00 1,422.00 0.0K
12:58 1,420.00 1,420.00 1,420.00 1,420.00 0.0K
12:59 1,418.60 1,418.60 1,418.60 1,418.60 0.0K
13:01 1,418.60 1,418.60 1,418.60 1,418.60 0.0K
13:03 1,418.60 1,418.60 1,418.60 1,418.60 0.0K
13:04 1,425.00 1,425.00 1,418.20 1,418.20 0.0K
13:06 1,418.20 1,418.20 1,418.20 1,418.20 0.1K
13:07 1,417.80 1,417.80 1,417.80 1,417.80 0.1K
13:11 1,425.60 1,425.60 1,425.60 1,425.60 0.1K
13:12 1,425.60 1,425.60 1,425.60 1,425.60 0.1K
13:14 1,425.60 1,425.60 1,425.60 1,425.60 0.0K
13:16 1,425.60 1,425.60 1,425.60 1,425.60 0.0K
13:17 1,420.00 1,420.00 1,420.00 1,420.00 0.0K
13:19 1,420.20 1,420.20 1,418.00 1,418.00 0.3K
13:20 1,418.40 1,418.40 1,418.40 1,418.40 0.0K
13:21 1,418.00 1,418.00 1,418.00 1,418.00 0.0K
13:23 1,418.40 1,418.40 1,418.40 1,418.40 0.0K
13:29 1,425.60 1,425.60 1,425.60 1,425.60 0.0K
13:31 1,425.00 1,425.00 1,425.00 1,425.00 0.1K
13:33 1,425.20 1,425.20 1,424.80 1,424.80 0.0K
13:35 1,424.60 1,424.60 1,424.60 1,424.60 0.1K
13:36 1,424.40 1,424.40 1,424.40 1,424.40 0.0K
13:40 1,424.40 1,424.40 1,424.40 1,424.40 0.0K
13:42 1,425.80 1,425.80 1,425.80 1,425.80 0.0K
13:44 1,425.60 1,425.60 1,425.60 1,425.60 0.0K
13:45 1,425.60 1,425.60 1,425.60 1,425.60 0.0K
13:48 1,425.60 1,425.60 1,425.60 1,425.60 0.1K
13:54 1,425.60 1,425.60 1,425.60 1,425.60 0.0K
14:01 1,425.60 1,425.60 1,425.60 1,425.60 0.0K
14:04 1,425.60 1,425.60 1,425.60 1,425.60 0.0K
14:05 1,425.60 1,425.60 1,425.60 1,425.60 0.1K
14:08 1,426.00 1,426.00 1,426.00 1,426.00 0.0K
14:13 1,426.60 1,426.60 1,426.60 1,426.60 0.1K
14:15 1,426.60 1,426.60 1,426.60 1,426.60 0.0K
14:17 1,421.20 1,421.20 1,421.20 1,421.20 0.0K
14:20 1,426.60 1,426.60 1,426.60 1,426.60 0.0K
14:26 1,426.60 1,426.60 1,426.60 1,426.60 0.1K
14:28 1,426.60 1,426.60 1,426.60 1,426.60 0.0K
14:36 1,424.00 1,424.00 1,424.00 1,424.00 0.0K
14:37 1,426.60 1,426.60 1,426.60 1,426.60 0.1K
14:38 1,426.60 1,426.60 1,426.60 1,426.60 0.0K
14:40 1,426.60 1,426.60 1,426.60 1,426.60 0.0K
14:46 1,426.60 1,426.60 1,426.60 1,426.60 0.0K
14:50 1,426.60 1,426.60 1,426.60 1,426.60 0.0K
14:55 1,424.20 1,424.20 1,424.20 1,424.20 0.0K
14:58 1,421.40 1,423.80 1,421.40 1,423.80 0.3K
15:00 1,423.80 1,423.80 1,421.40 1,421.40 0.0K
15:20 1,424.00 1,424.00 1,424.00 1,424.00 0.1K
15:22 1,424.00 1,424.00 1,424.00 1,424.00 0.1K
15:36 1,421.60 1,421.60 1,421.60 1,421.60 0.0K
15:37 1,421.60 1,421.60 1,421.60 1,421.60 0.0K
15:41 1,421.60 1,421.60 1,421.60 1,421.60 0.0K
15:52 1,424.00 1,424.00 1,424.00 1,424.00 0.1K
15:53 1,424.00 1,424.00 1,424.00 1,424.00 0.0K
16:07 1,424.00 1,424.00 1,421.00 1,421.00 0.1K
16:11 1,421.40 1,421.40 1,421.40 1,421.40 0.2K
16:13 1,423.80 1,423.80 1,423.80 1,423.80 0.0K
16:14 1,421.60 1,421.60 1,421.60 1,421.60 0.0K
16:17 1,423.80 1,423.80 1,423.80 1,423.80 0.0K
16:32 1,423.80 1,423.80 1,423.80 1,423.80 0.0K
16:33 1,426.60 1,426.60 1,426.60 1,426.60 0.4K
16:37 1,424.60 1,424.60 1,424.60 1,424.60 0.0K
16:39 1,424.60 1,424.60 1,424.60 1,424.60 0.1K
16:45 1,426.60 1,426.60 1,426.60 1,426.60 0.1K
16:51 1,423.40 1,423.40 1,423.40 1,423.40 0.0K
16:58 1,423.40 1,426.40 1,423.40 1,426.40 0.0K
16:59 1,426.40 1,426.40 1,426.40 1,426.40 0.0K
17:05 1,426.40 1,426.40 1,426.40 1,426.40 0.1K
17:08 1,426.40 1,426.40 1,426.40 1,426.40 0.1K
17:10 1,426.40 1,426.60 1,426.40 1,426.60 0.0K
17:11 1,426.40 1,426.40 1,426.40 1,426.40 0.0K
17:12 1,426.60 1,426.60 1,426.60 1,426.60 0.1K
17:14 1,426.60 1,426.60 1,426.60 1,426.60 0.0K
17:15 1,426.40 1,426.40 1,426.40 1,426.40 0.0K
17:17 1,426.40 1,426.40 1,426.40 1,426.40 0.0K
17:24 1,426.80 1,426.80 1,426.80 1,426.80 0.1K
17:25 1,426.80 1,426.80 1,426.80 1,426.80 0.1K
17:27 1,426.60 1,426.60 1,426.60 1,426.60 0.0K
17:28 1,426.80 1,426.80 1,426.80 1,426.80 0.0K
17:30 1,426.40 1,426.40 1,426.40 1,426.40 0.2K
17:33 1,426.80 1,426.80 1,426.80 1,426.80 0.0K
17:36 1,426.80 1,426.80 1,426.80 1,426.80 0.0K
17:47 1,426.60 1,426.60 1,426.60 1,426.60 0.0K
17:53 1,427.00 1,427.00 1,427.00 1,427.00 0.0K
17:54 1,427.00 1,427.00 1,427.00 1,427.00 0.0K
17:55 1,427.00 1,427.00 1,426.60 1,426.60 0.0K
18:00 1,426.80 1,426.80 1,426.80 1,426.80 0.0K
18:10 1,426.80 1,426.80 1,426.80 1,426.80 0.0K
18:12 1,426.40 1,426.40 1,426.40 1,426.40 0.0K
18:14 1,427.00 1,427.00 1,426.40 1,426.40 0.1K
18:16 1,426.40 1,426.40 1,426.40 1,426.40 0.0K
18:26 1,427.00 1,427.00 1,427.00 1,427.00 0.0K
18:28 1,426.40 1,426.40 1,426.40 1,426.40 0.0K
18:30 1,426.40 1,426.40 1,426.40 1,426.40 0.2K
18:33 1,424.00 1,424.00 1,424.00 1,424.00 0.0K
18:35 1,423.40 1,423.40 1,423.40 1,423.40 0.1K
18:36 1,423.40 1,423.40 1,423.40 1,423.40 0.0K
18:37 1,424.80 1,424.80 1,424.80 1,424.80 0.0K
18:39 1,424.20 1,424.20 1,424.20 1,424.20 0.0K
19:05 1,424.00 1,424.00 1,424.00 1,424.00 0.3K
19:06 1,424.00 1,424.00 1,424.00 1,424.00 0.1K
19:07 1,424.00 1,424.00 1,424.00 1,424.00 0.1K
19:20 1,424.00 1,424.00 1,424.00 1,424.00 0.1K
19:21 1,424.00 1,424.00 1,424.00 1,424.00 0.0K
19:38 1,424.00 1,424.00 1,424.00 1,424.00 0.0K
19:43 1,424.00 1,424.00 1,424.00 1,424.00 0.0K
19:44 1,423.40 1,423.40 1,423.40 1,423.40 0.0K
19:52 1,423.60 1,423.60 1,423.60 1,423.60 0.0K
19:56 1,423.60 1,423.60 1,423.60 1,423.60 0.0K
19:58 1,423.40 1,423.40 1,423.40 1,423.40 0.0K
19:59 1,423.40 1,423.40 1,423.20 1,423.20 0.0K
20:00 1,423.00 1,423.00 1,423.00 1,423.00 0.0K
20:01 1,422.40 1,422.40 1,422.40 1,422.40 0.0K
20:02 1,423.60 1,423.60 1,423.60 1,423.60 0.0K
20:06 1,423.40 1,423.40 1,423.40 1,423.40 0.0K
20:07 1,423.40 1,423.40 1,423.40 1,423.40 0.0K
20:16 1,422.00 1,422.00 1,422.00 1,422.00 0.1K
20:17 1,423.40 1,423.40 1,423.40 1,423.40 0.0K
20:36 1,422.60 1,422.60 1,422.60 1,422.60 0.0K
20:44 1,422.20 1,422.20 1,422.20 1,422.20 0.0K
20:45 1,422.20 1,422.20 1,422.20 1,422.20 0.0K
20:46 1,422.20 1,422.20 1,422.20 1,422.20 0.0K
20:47 1,422.40 1,422.40 1,422.40 1,422.40 0.0K
21:06 1,423.40 1,423.40 1,423.40 1,423.40 0.0K
21:27 1,423.00 1,423.00 1,423.00 1,423.00 0.0K
21:43 1,423.40 1,423.40 1,423.40 1,423.40 0.0K
21:54 1,423.40 1,423.40 1,423.40 1,423.40 0.0K
22:16 1,423.40 1,423.40 1,423.40 1,423.40 0.0K
22:25 1,423.60 1,423.60 1,423.60 1,423.60 0.0K
22:27 1,423.40 1,423.40 1,423.40 1,423.40 0.0K
22:28 1,423.40 1,423.40 1,423.40 1,423.40 0.0K
22:42 1,423.40 1,423.40 1,423.40 1,423.40 0.0K
22:43 1,423.40 1,423.40 1,423.40 1,423.40 0.0K
22:44 1,423.40 1,423.40 1,423.40 1,423.40 0.0K
22:45 1,423.40 1,423.40 1,423.40 1,423.40 0.0K
22:46 1,423.40 1,423.40 1,423.40 1,423.40 0.0K
22:47 1,423.40 1,423.40 1,423.40 1,423.40 0.0K
22:48 1,423.20 1,423.20 1,423.20 1,423.20 0.0K
22:50 1,423.20 1,423.20 1,423.20 1,423.20 0.0K
22:54 1,423.40 1,423.40 1,423.40 1,423.40 0.1K
23:16 1,423.00 1,423.00 1,423.00 1,423.00 0.0K
23:38 1,423.60 1,423.60 1,423.60 1,423.60 0.1K
23:41 1,421.20 1,421.20 1,421.20 1,421.20 0.5K
23:42 1,421.40 1,421.40 1,421.40 1,421.40 0.0K
23:49 1,421.00 1,421.00 1,421.00 1,421.00 0.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし