Primary Placement Fund CEIF RU (FPR)

FPR
🏛️ ロシア連邦 →
951.50
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:59 1,380.20 1,381.80 1,380.20 1,381.80 0.0K
10:00 1,381.80 1,381.80 1,381.80 1,381.80 0.0K
10:03 1,381.80 1,381.80 1,381.80 1,381.80 0.1K
10:04 1,381.80 1,381.80 1,381.80 1,381.80 0.0K
10:08 1,381.80 1,381.80 1,381.80 1,381.80 0.0K
10:10 1,381.80 1,381.80 1,381.80 1,381.80 0.0K
10:14 1,379.00 1,379.00 1,379.00 1,379.00 0.0K
10:15 1,374.20 1,374.20 1,374.20 1,374.20 0.0K
10:17 1,374.20 1,374.20 1,374.20 1,374.20 0.0K
10:23 1,374.00 1,374.00 1,374.00 1,374.00 0.0K
10:24 1,374.00 1,374.00 1,374.00 1,374.00 0.0K
10:26 1,374.00 1,374.00 1,374.00 1,374.00 0.0K
10:27 1,374.00 1,374.00 1,374.00 1,374.00 0.1K
10:31 1,379.00 1,379.00 1,379.00 1,379.00 0.0K
10:32 1,378.80 1,378.80 1,378.80 1,378.80 0.0K
10:33 1,378.80 1,378.80 1,378.80 1,378.80 0.0K
10:34 1,378.80 1,378.80 1,378.80 1,378.80 0.0K
10:39 1,376.00 1,376.00 1,376.00 1,376.00 0.0K
10:40 1,376.00 1,376.00 1,376.00 1,376.00 0.0K
10:41 1,376.00 1,376.00 1,375.80 1,375.80 0.0K
10:42 1,375.80 1,375.80 1,375.80 1,375.80 0.0K
10:43 1,375.00 1,375.00 1,375.00 1,375.00 0.0K
10:44 1,375.00 1,375.00 1,375.00 1,375.00 0.0K
10:45 1,374.00 1,374.00 1,374.00 1,374.00 0.0K
10:46 1,373.20 1,373.20 1,373.00 1,373.00 0.0K
10:49 1,370.00 1,370.00 1,370.00 1,370.00 0.0K
10:50 1,368.00 1,368.00 1,368.00 1,368.00 0.2K
10:53 1,368.00 1,368.00 1,368.00 1,368.00 0.0K
10:55 1,368.00 1,368.00 1,368.00 1,368.00 0.0K
10:56 1,368.00 1,368.00 1,368.00 1,368.00 0.0K
10:59 1,368.00 1,368.00 1,368.00 1,368.00 0.0K
11:04 1,359.80 1,359.80 1,359.80 1,359.80 0.0K
11:09 1,363.00 1,363.00 1,363.00 1,363.00 0.0K
11:10 1,363.00 1,363.00 1,363.00 1,363.00 0.1K
11:11 1,363.00 1,365.00 1,363.00 1,365.00 0.1K
11:13 1,360.60 1,360.60 1,360.60 1,360.60 0.0K
11:14 1,360.60 1,360.60 1,360.60 1,360.60 0.1K
11:20 1,353.20 1,353.20 1,353.20 1,353.20 0.0K
11:21 1,352.80 1,352.80 1,352.80 1,352.80 0.0K
11:25 1,352.20 1,352.80 1,352.20 1,352.80 0.0K
11:26 1,352.80 1,352.80 1,352.80 1,352.80 0.0K
11:33 1,353.00 1,353.00 1,353.00 1,353.00 0.0K
11:34 1,353.40 1,353.40 1,353.40 1,353.40 0.0K
11:35 1,360.60 1,360.60 1,360.60 1,360.60 0.0K
11:40 1,360.00 1,360.00 1,360.00 1,360.00 0.0K
11:41 1,360.60 1,360.60 1,360.60 1,360.60 0.1K
11:44 1,360.00 1,360.00 1,360.00 1,360.00 0.1K
11:46 1,354.00 1,354.00 1,354.00 1,354.00 0.0K
11:48 1,354.40 1,354.60 1,354.40 1,354.60 0.0K
11:49 1,351.60 1,351.60 1,351.60 1,351.60 0.4K
11:50 1,352.00 1,352.00 1,352.00 1,352.00 0.0K
11:52 1,352.20 1,352.20 1,352.20 1,352.20 0.0K
12:02 1,352.20 1,352.20 1,352.20 1,352.20 0.0K
12:04 1,351.20 1,351.20 1,351.20 1,351.20 0.2K
12:05 1,351.20 1,351.20 1,351.20 1,351.20 0.0K
12:08 1,351.20 1,351.20 1,351.20 1,351.20 0.0K
12:14 1,359.40 1,359.40 1,359.40 1,359.40 0.0K
12:50 1,351.60 1,351.60 1,351.60 1,351.60 0.0K
12:54 1,348.40 1,348.40 1,348.40 1,348.40 0.1K
12:57 1,349.40 1,349.40 1,349.40 1,349.40 0.0K
13:00 1,350.20 1,350.20 1,350.20 1,350.20 0.0K
13:03 1,350.00 1,350.00 1,350.00 1,350.00 0.0K
13:10 1,350.20 1,350.20 1,350.20 1,350.20 0.0K
13:15 1,350.20 1,350.20 1,350.20 1,350.20 0.0K
13:17 1,349.20 1,349.20 1,349.20 1,349.20 0.1K
13:22 1,349.40 1,349.40 1,349.40 1,349.40 0.0K
13:24 1,349.20 1,349.20 1,349.20 1,349.20 0.0K
13:25 1,349.20 1,349.20 1,349.20 1,349.20 0.0K
13:26 1,349.20 1,349.20 1,349.20 1,349.20 0.1K
13:34 1,349.20 1,349.20 1,349.20 1,349.20 0.0K
13:45 1,349.20 1,349.20 1,349.20 1,349.20 0.0K
13:46 1,349.20 1,349.20 1,349.20 1,349.20 0.0K
13:47 1,349.20 1,349.20 1,349.20 1,349.20 0.0K
13:50 1,348.20 1,348.20 1,348.20 1,348.20 0.0K
13:55 1,348.40 1,348.40 1,348.40 1,348.40 0.0K
13:57 1,349.80 1,349.80 1,349.80 1,349.80 0.1K
13:58 1,348.40 1,348.40 1,348.40 1,348.40 0.0K
14:00 1,348.40 1,348.40 1,348.40 1,348.40 0.0K
14:04 1,348.40 1,348.40 1,348.40 1,348.40 0.0K
14:08 1,349.00 1,349.00 1,349.00 1,349.00 0.0K
14:12 1,348.40 1,348.40 1,348.40 1,348.40 0.0K
14:13 1,348.40 1,348.40 1,348.40 1,348.40 0.0K
14:14 1,348.40 1,348.40 1,348.40 1,348.40 0.0K
14:16 1,356.00 1,356.00 1,356.00 1,356.00 0.0K
14:17 1,348.60 1,348.60 1,348.60 1,348.60 0.0K
14:18 1,352.00 1,352.00 1,352.00 1,352.00 0.0K
14:20 1,355.80 1,355.80 1,355.80 1,355.80 0.0K
14:21 1,355.80 1,355.80 1,355.80 1,355.80 0.0K
14:22 1,355.80 1,355.80 1,355.80 1,355.80 0.0K
14:23 1,356.00 1,356.00 1,355.80 1,355.80 0.1K
14:24 1,355.80 1,360.60 1,355.80 1,360.60 0.3K
14:26 1,356.00 1,356.00 1,356.00 1,356.00 0.0K
14:37 1,357.00 1,357.00 1,357.00 1,357.00 0.0K
14:49 1,348.80 1,348.80 1,348.80 1,348.80 0.0K
14:52 1,360.20 1,360.20 1,360.20 1,360.20 0.0K
15:00 1,360.00 1,360.00 1,360.00 1,360.00 0.1K
15:02 1,360.00 1,360.00 1,360.00 1,360.00 0.1K
15:07 1,360.60 1,360.60 1,360.60 1,360.60 0.2K
15:08 1,360.60 1,360.60 1,360.60 1,360.60 0.0K
15:10 1,390.00 1,390.00 1,390.00 1,390.00 21.0K
15:11 1,390.00 1,390.00 1,390.00 1,390.00 0.1K
15:21 1,388.80 1,388.80 1,388.80 1,388.80 0.0K
15:23 1,388.80 1,388.80 1,388.80 1,388.80 0.0K
15:24 1,388.80 1,388.80 1,388.80 1,388.80 0.0K
15:27 1,388.60 1,388.60 1,388.60 1,388.60 0.0K
15:29 1,388.60 1,388.60 1,388.60 1,388.60 0.0K
15:31 1,369.80 1,369.80 1,369.80 1,369.80 0.1K
15:35 1,388.60 1,388.60 1,388.60 1,388.60 0.0K
15:39 1,381.60 1,381.60 1,381.60 1,381.60 0.0K
15:43 1,391.00 1,391.00 1,391.00 1,391.00 0.6K
15:46 1,379.20 1,379.20 1,379.20 1,379.20 0.0K
15:48 1,390.40 1,390.40 1,390.40 1,390.40 0.0K
15:50 1,391.00 1,391.00 1,391.00 1,391.00 0.1K
15:54 1,393.80 1,393.80 1,393.80 1,393.80 0.0K
15:55 1,381.40 1,381.40 1,381.40 1,381.40 0.1K
15:58 1,393.00 1,393.00 1,393.00 1,393.00 0.1K
15:59 1,393.00 1,393.00 1,393.00 1,393.00 0.0K
16:02 1,393.00 1,393.00 1,393.00 1,393.00 0.1K
16:04 1,393.00 1,393.00 1,393.00 1,393.00 0.1K
16:05 1,393.00 1,393.00 1,393.00 1,393.00 0.2K
16:06 1,396.40 1,396.40 1,396.40 1,396.40 0.0K
16:12 1,396.40 1,396.40 1,396.40 1,396.40 0.0K
16:16 1,394.00 1,394.00 1,394.00 1,394.00 0.0K
16:29 1,394.00 1,394.00 1,394.00 1,394.00 0.0K
16:31 1,396.40 1,396.40 1,396.40 1,396.40 0.0K
16:32 1,390.00 1,390.00 1,390.00 1,390.00 0.1K
16:40 1,396.40 1,396.40 1,396.40 1,396.40 0.0K
16:42 1,390.20 1,390.20 1,390.20 1,390.20 0.0K
16:49 1,390.20 1,390.20 1,390.20 1,390.20 0.0K
16:52 1,390.60 1,390.60 1,390.60 1,390.60 0.0K
16:57 1,395.80 1,395.80 1,395.80 1,395.80 0.0K
16:59 1,395.60 1,395.60 1,395.60 1,395.60 0.0K
17:03 1,395.60 1,395.60 1,395.60 1,395.60 0.0K
17:05 1,395.60 1,396.40 1,395.60 1,396.40 0.0K
17:12 1,391.00 1,391.00 1,391.00 1,391.00 0.0K
17:26 1,396.20 1,396.40 1,396.20 1,396.40 0.0K
17:27 1,396.40 1,396.40 1,396.40 1,396.40 0.0K
17:41 1,396.40 1,396.40 1,396.40 1,396.40 0.5K
17:46 1,396.40 1,396.40 1,396.40 1,396.40 0.0K
17:48 1,396.20 1,396.20 1,396.20 1,396.20 0.0K
17:49 1,396.20 1,396.20 1,396.20 1,396.20 0.0K
17:51 1,394.00 1,394.00 1,394.00 1,394.00 0.0K
17:54 1,396.20 1,396.20 1,396.20 1,396.20 0.0K
18:05 1,395.00 1,395.00 1,395.00 1,395.00 0.0K
18:08 1,395.60 1,396.00 1,395.60 1,396.00 0.0K
18:09 1,396.20 1,396.20 1,396.20 1,396.20 0.0K
18:11 1,396.20 1,396.20 1,396.20 1,396.20 0.0K
18:19 1,395.60 1,395.60 1,395.60 1,395.60 0.0K
18:27 1,396.20 1,396.20 1,395.00 1,395.00 0.1K
18:28 1,395.00 1,395.00 1,395.00 1,395.00 0.0K
18:33 1,396.60 1,396.60 1,396.60 1,396.60 0.4K
18:38 1,396.00 1,396.00 1,396.00 1,396.00 0.0K
18:45 1,396.40 1,396.40 1,396.40 1,396.40 0.0K
18:46 1,396.40 1,396.40 1,396.40 1,396.40 0.0K
19:04 1,396.60 1,396.60 1,396.60 1,396.60 0.0K
19:05 1,396.60 1,396.60 1,396.60 1,396.60 0.0K
19:08 1,396.80 1,396.80 1,396.00 1,396.00 0.0K
19:12 1,396.00 1,396.00 1,396.00 1,396.00 0.0K
19:13 1,396.00 1,396.00 1,396.00 1,396.00 0.1K
19:20 1,396.80 1,396.80 1,396.80 1,396.80 0.0K
19:22 1,397.00 1,397.00 1,397.00 1,397.00 0.0K
19:26 1,395.00 1,395.00 1,395.00 1,395.00 0.0K
19:28 1,395.20 1,395.20 1,395.20 1,395.20 0.0K
19:41 1,399.00 1,399.00 1,399.00 1,399.00 0.0K
19:43 1,399.40 1,399.40 1,399.40 1,399.40 0.0K
19:53 1,396.00 1,396.00 1,396.00 1,396.00 0.0K
19:54 1,395.00 1,395.00 1,395.00 1,395.00 3.1K
19:55 1,400.00 1,400.00 1,400.00 1,400.00 1.3K
19:59 1,395.00 1,395.00 1,395.00 1,395.00 0.0K
20:29 1,395.00 1,395.00 1,395.00 1,395.00 0.0K
20:35 1,399.80 1,399.80 1,399.80 1,399.80 0.0K
20:38 1,399.80 1,399.80 1,399.80 1,399.80 0.1K
20:39 1,399.80 1,399.80 1,399.80 1,399.80 0.0K
20:45 1,399.80 1,400.00 1,399.80 1,400.00 0.0K
20:47 1,395.00 1,395.00 1,395.00 1,395.00 0.0K
20:49 1,400.00 1,400.00 1,400.00 1,400.00 0.0K
20:51 1,400.00 1,400.00 1,400.00 1,400.00 0.0K
21:31 1,395.80 1,395.80 1,395.80 1,395.80 0.0K
21:47 1,396.00 1,396.00 1,396.00 1,396.00 0.0K
21:59 1,396.00 1,396.00 1,396.00 1,396.00 0.0K
22:04 1,391.00 1,391.00 1,391.00 1,391.00 0.0K
22:05 1,391.00 1,391.00 1,391.00 1,391.00 0.0K
22:12 1,390.20 1,390.20 1,390.20 1,390.20 0.0K
23:07 1,390.60 1,390.60 1,390.60 1,390.60 0.0K
23:19 1,390.60 1,390.60 1,390.60 1,390.60 0.0K
23:20 1,390.00 1,390.00 1,390.00 1,390.00 0.0K
23:21 1,390.00 1,390.00 1,390.00 1,390.00 0.0K
23:22 1,390.00 1,390.00 1,390.00 1,390.00 0.0K
23:43 1,390.00 1,390.00 1,390.00 1,390.00 0.0K
23:44 1,390.00 1,390.00 1,390.00 1,390.00 0.0K
23:49 1,390.00 1,390.00 1,390.00 1,390.00 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし