Primary Placement Fund CEIF RU (FPR)

FPR
🏛️ ロシア連邦 →
951.50
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 1,326.20 1,326.20 1,326.20 1,326.20 0.1K
10:01 1,325.80 1,325.80 1,325.80 1,325.80 0.9K
10:02 1,326.40 1,326.40 1,326.40 1,326.40 0.0K
10:03 1,326.40 1,326.40 1,326.40 1,326.40 0.0K
10:04 1,336.80 1,336.80 1,336.80 1,336.80 0.0K
10:06 1,325.80 1,325.80 1,325.80 1,325.80 0.1K
10:09 1,325.80 1,325.80 1,325.80 1,325.80 0.2K
10:12 1,335.80 1,335.80 1,335.80 1,335.80 0.0K
10:19 1,335.80 1,335.80 1,335.80 1,335.80 0.0K
10:20 1,326.20 1,326.20 1,326.20 1,326.20 0.0K
10:22 1,336.80 1,336.80 1,336.80 1,336.80 0.2K
10:28 1,328.20 1,328.20 1,328.20 1,328.20 0.0K
10:29 1,328.20 1,328.20 1,328.20 1,328.20 0.0K
10:34 1,328.60 1,328.60 1,328.60 1,328.60 0.0K
10:39 1,326.40 1,326.40 1,326.40 1,326.40 0.1K
10:40 1,326.40 1,326.40 1,326.40 1,326.40 0.0K
10:41 1,327.00 1,327.00 1,327.00 1,327.00 0.0K
10:49 1,327.20 1,327.20 1,327.20 1,327.20 0.0K
10:53 1,336.60 1,336.60 1,336.60 1,336.60 0.0K
10:56 1,336.60 1,336.60 1,336.60 1,336.60 0.0K
11:01 1,336.60 1,336.60 1,336.60 1,336.60 0.0K
11:02 1,326.80 1,326.80 1,326.80 1,326.80 0.0K
11:03 1,327.20 1,327.20 1,327.20 1,327.20 0.0K
11:05 1,327.20 1,327.20 1,327.20 1,327.20 0.0K
11:11 1,326.00 1,326.00 1,326.00 1,326.00 0.3K
11:15 1,325.80 1,325.80 1,325.80 1,325.80 0.3K
11:21 1,327.40 1,327.40 1,327.40 1,327.40 0.0K
11:22 1,327.40 1,327.40 1,327.40 1,327.40 0.1K
11:24 1,327.20 1,327.20 1,327.20 1,327.20 0.0K
11:29 1,327.20 1,327.20 1,327.20 1,327.20 0.0K
11:35 1,327.20 1,327.20 1,327.20 1,327.20 0.1K
11:36 1,327.20 1,327.20 1,327.20 1,327.20 0.1K
11:38 1,326.20 1,326.20 1,326.20 1,326.20 0.0K
11:43 1,327.20 1,327.20 1,327.20 1,327.20 0.0K
11:44 1,327.00 1,327.00 1,327.00 1,327.00 0.0K
11:45 1,327.00 1,327.00 1,327.00 1,327.00 0.0K
11:47 1,327.20 1,327.20 1,327.20 1,327.20 0.1K
11:49 1,327.00 1,327.00 1,327.00 1,327.00 0.0K
11:58 1,326.40 1,326.40 1,326.40 1,326.40 0.0K
11:59 1,326.40 1,333.40 1,326.40 1,333.40 0.0K
12:02 1,326.60 1,326.60 1,326.60 1,326.60 0.0K
12:05 1,326.40 1,326.40 1,326.20 1,326.20 0.0K
12:06 1,326.40 1,326.40 1,326.40 1,326.40 0.0K
12:29 1,326.20 1,326.20 1,326.20 1,326.20 0.0K
12:33 1,326.20 1,326.20 1,326.20 1,326.20 0.0K
12:37 1,326.20 1,326.20 1,326.20 1,326.20 0.0K
12:43 1,326.20 1,326.20 1,326.20 1,326.20 0.0K
12:51 1,326.00 1,326.00 1,325.80 1,325.80 0.3K
12:56 1,326.20 1,326.20 1,326.20 1,326.20 0.0K
13:32 1,325.80 1,325.80 1,325.80 1,325.80 0.0K
13:51 1,325.80 1,325.80 1,325.80 1,325.80 0.0K
13:52 1,326.00 1,326.00 1,326.00 1,326.00 0.0K
13:54 1,326.40 1,326.40 1,325.80 1,325.80 0.0K
13:59 1,326.40 1,326.40 1,326.40 1,326.40 0.0K
14:00 1,327.00 1,327.00 1,327.00 1,327.00 0.1K
14:15 1,325.80 1,325.80 1,325.80 1,325.80 0.2K
14:17 1,325.80 1,325.80 1,325.80 1,325.80 0.0K
14:18 1,325.80 1,325.80 1,325.80 1,325.80 0.0K
14:21 1,325.80 1,325.80 1,325.80 1,325.80 0.1K
14:24 1,325.80 1,325.80 1,325.80 1,325.80 0.0K
14:28 1,325.80 1,325.80 1,325.80 1,325.80 0.0K
14:50 1,325.80 1,325.80 1,325.80 1,325.80 0.0K
14:51 1,327.00 1,327.00 1,327.00 1,327.00 0.0K
15:10 1,327.00 1,327.00 1,327.00 1,327.00 0.0K
15:15 1,325.80 1,325.80 1,325.80 1,325.80 0.7K
15:16 1,325.80 1,325.80 1,325.80 1,325.80 0.0K
15:24 1,336.00 1,336.00 1,336.00 1,336.00 0.1K
15:29 1,336.00 1,336.00 1,336.00 1,336.00 0.0K
15:40 1,326.60 1,326.60 1,326.60 1,326.60 0.0K
15:53 1,327.20 1,327.20 1,327.20 1,327.20 0.0K
15:54 1,327.20 1,327.20 1,327.20 1,327.20 0.0K
16:08 1,327.20 1,327.20 1,327.20 1,327.20 0.0K
16:15 1,336.00 1,336.00 1,336.00 1,336.00 0.0K
16:17 1,326.80 1,326.80 1,326.80 1,326.80 0.0K
16:32 1,327.00 1,327.00 1,327.00 1,327.00 0.0K
16:34 1,326.80 1,326.80 1,326.80 1,326.80 0.0K
16:35 1,326.60 1,326.60 1,326.60 1,326.60 0.0K
16:38 1,326.20 1,326.20 1,326.20 1,326.20 0.0K
16:48 1,326.00 1,326.00 1,326.00 1,326.00 0.0K
17:03 1,326.00 1,326.00 1,326.00 1,326.00 0.1K
17:23 1,326.00 1,326.00 1,326.00 1,326.00 0.1K
17:37 1,326.20 1,326.20 1,326.20 1,326.20 0.0K
17:44 1,326.20 1,326.20 1,326.00 1,326.00 0.0K
17:51 1,326.20 1,326.20 1,326.20 1,326.20 0.0K
17:58 1,326.20 1,326.20 1,326.20 1,326.20 0.0K
18:02 1,326.00 1,326.00 1,326.00 1,326.00 0.0K
18:09 1,326.00 1,326.00 1,326.00 1,326.00 0.0K
18:11 1,325.80 1,325.80 1,325.80 1,325.80 0.8K
18:12 1,326.20 1,326.20 1,326.20 1,326.20 0.0K
18:13 1,325.00 1,325.00 1,325.00 1,325.00 0.7K
18:14 1,325.00 1,325.00 1,325.00 1,325.00 0.2K
18:16 1,325.00 1,325.00 1,325.00 1,325.00 0.1K
18:18 1,325.00 1,325.00 1,325.00 1,325.00 0.2K
18:19 1,325.00 1,325.00 1,325.00 1,325.00 0.0K
18:20 1,325.00 1,325.00 1,325.00 1,325.00 0.0K
18:21 1,325.00 1,325.00 1,325.00 1,325.00 0.0K
18:22 1,325.00 1,325.00 1,325.00 1,325.00 0.1K
18:32 1,331.80 1,337.60 1,331.80 1,337.60 1.5K
18:33 1,341.60 1,341.60 1,341.60 1,341.60 0.1K
18:34 1,346.00 1,350.00 1,346.00 1,350.00 0.1K
18:35 1,350.20 1,350.20 1,350.20 1,350.20 13.6K
18:36 1,369.00 1,369.00 1,369.00 1,369.00 0.4K
18:39 1,369.00 1,369.00 1,369.00 1,369.00 0.0K
18:45 1,348.00 1,348.00 1,348.00 1,348.00 0.4K
19:04 1,348.20 1,348.20 1,348.20 1,348.20 0.0K
19:05 1,348.80 1,348.80 1,348.80 1,348.80 0.0K
19:06 1,349.00 1,349.00 1,349.00 1,349.00 0.0K
19:14 1,350.60 1,350.60 1,350.60 1,350.60 0.0K
19:16 1,352.40 1,352.40 1,352.40 1,352.40 0.0K
19:26 1,355.00 1,355.00 1,355.00 1,355.00 0.0K
19:29 1,376.80 1,376.80 1,376.80 1,376.80 0.0K
19:32 1,376.80 1,376.80 1,376.80 1,376.80 0.0K
19:34 1,376.80 1,376.80 1,376.80 1,376.80 0.0K
19:35 1,370.00 1,370.00 1,370.00 1,370.00 0.0K
19:37 1,348.40 1,349.00 1,348.40 1,349.00 0.0K
19:41 1,381.40 1,381.40 1,381.40 1,381.40 0.7K
19:44 1,381.20 1,381.20 1,381.20 1,381.20 0.0K
19:45 1,381.20 1,381.20 1,381.20 1,381.20 0.0K
19:47 1,370.00 1,370.00 1,370.00 1,370.00 0.0K
19:49 1,381.40 1,381.40 1,381.40 1,381.40 0.1K
19:50 1,381.20 1,381.40 1,381.20 1,381.40 0.0K
19:52 1,381.40 1,381.40 1,381.40 1,381.40 0.0K
19:53 1,371.00 1,371.00 1,371.00 1,371.00 0.0K
19:54 1,371.00 1,371.00 1,371.00 1,371.00 0.0K
19:55 1,371.00 1,371.00 1,371.00 1,371.00 0.0K
19:58 1,381.20 1,381.20 1,381.20 1,381.20 0.0K
19:59 1,381.20 1,381.20 1,381.20 1,381.20 0.0K
20:02 1,348.40 1,348.40 1,348.40 1,348.40 0.3K
20:03 1,381.40 1,381.80 1,381.40 1,381.80 0.8K
20:04 1,358.00 1,381.60 1,358.00 1,381.60 0.1K
20:05 1,358.00 1,358.00 1,358.00 1,358.00 0.0K
20:06 1,381.40 1,381.40 1,381.40 1,381.40 0.0K
20:07 1,358.60 1,358.60 1,358.60 1,358.60 0.0K
20:08 1,381.20 1,381.20 1,381.20 1,381.20 0.0K
20:09 1,359.40 1,359.40 1,359.40 1,359.40 0.0K
20:11 1,379.60 1,379.60 1,379.60 1,379.60 0.0K
20:12 1,360.80 1,360.80 1,360.80 1,360.80 0.0K
20:13 1,378.80 1,378.80 1,378.80 1,378.80 0.0K
20:14 1,361.20 1,361.20 1,361.20 1,361.20 0.0K
20:16 1,378.00 1,378.00 1,378.00 1,378.00 0.0K
20:17 1,361.00 1,377.40 1,361.00 1,377.40 0.1K
20:18 1,361.00 1,361.00 1,361.00 1,361.00 0.0K
20:19 1,374.40 1,374.40 1,374.40 1,374.40 0.0K
20:20 1,374.40 1,374.40 1,373.00 1,373.00 0.0K
20:21 1,362.00 1,375.00 1,362.00 1,375.00 0.1K
20:22 1,362.00 1,373.80 1,362.00 1,373.80 0.0K
20:27 1,373.40 1,373.40 1,373.40 1,373.40 0.0K
20:29 1,363.00 1,363.00 1,363.00 1,363.00 0.0K
20:33 1,363.00 1,363.00 1,363.00 1,363.00 0.0K
20:35 1,369.80 1,369.80 1,369.80 1,369.80 0.0K
20:39 1,368.00 1,370.00 1,368.00 1,370.00 0.0K
20:40 1,369.00 1,369.00 1,369.00 1,369.00 0.0K
20:48 1,371.00 1,371.00 1,371.00 1,371.00 0.0K
20:50 1,375.00 1,375.00 1,375.00 1,375.00 0.0K
20:57 1,374.40 1,374.40 1,374.40 1,374.40 0.0K
21:00 1,374.20 1,374.20 1,374.20 1,374.20 0.0K
21:10 1,374.20 1,374.20 1,374.20 1,374.20 0.0K
21:12 1,371.40 1,371.40 1,371.40 1,371.40 0.0K
21:33 1,371.60 1,371.60 1,371.60 1,371.60 0.0K
21:34 1,371.60 1,371.60 1,371.60 1,371.60 0.0K
21:41 1,371.60 1,371.60 1,371.60 1,371.60 0.0K
21:45 1,371.60 1,371.60 1,371.60 1,371.60 0.0K
21:51 1,371.80 1,371.80 1,371.80 1,371.80 0.0K
22:01 1,372.00 1,372.00 1,372.00 1,372.00 0.0K
22:03 1,374.00 1,374.00 1,374.00 1,374.00 0.0K
22:14 1,377.00 1,377.00 1,377.00 1,377.00 0.2K
22:16 1,379.00 1,379.00 1,378.40 1,378.40 0.1K
22:17 1,379.00 1,379.00 1,379.00 1,379.00 0.1K
22:19 1,378.80 1,379.00 1,378.80 1,379.00 0.1K
22:22 1,378.00 1,378.00 1,378.00 1,378.00 0.0K
22:24 1,379.00 1,379.00 1,378.40 1,378.40 0.0K
22:25 1,378.40 1,378.40 1,378.40 1,378.40 0.0K
22:26 1,378.60 1,378.60 1,378.00 1,378.00 0.0K
22:28 1,378.00 1,378.00 1,378.00 1,378.00 0.0K
22:35 1,379.00 1,379.00 1,379.00 1,379.00 0.1K
22:38 1,379.00 1,379.00 1,379.00 1,379.00 0.0K
22:39 1,379.00 1,379.00 1,379.00 1,379.00 0.0K
22:55 1,373.20 1,373.20 1,373.20 1,373.20 0.0K
22:56 1,373.20 1,373.20 1,373.20 1,373.20 0.0K
23:12 1,373.20 1,373.20 1,373.20 1,373.20 0.0K
23:28 1,373.20 1,373.20 1,373.20 1,373.20 0.0K
23:36 1,379.00 1,379.00 1,379.00 1,379.00 0.4K
23:37 1,379.00 1,379.00 1,379.00 1,379.00 0.0K
23:40 1,379.00 1,379.00 1,379.00 1,379.00 0.0K
23:41 1,379.00 1,379.00 1,379.00 1,379.00 0.0K
23:49 1,379.00 1,379.00 1,379.00 1,379.00 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし