Primary Placement Fund CEIF RU (FPR)

FPR
🏛️ ロシア連邦 →
951.50
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 1,337.60 1,340.00 1,337.60 1,340.00 0.1K
10:01 1,340.00 1,340.00 1,340.00 1,340.00 0.1K
10:02 1,337.60 1,340.00 1,337.60 1,340.00 0.4K
10:03 1,340.00 1,340.00 1,340.00 1,340.00 0.0K
10:04 1,340.00 1,340.00 1,330.40 1,339.60 0.5K
10:05 1,339.20 1,339.20 1,330.00 1,339.20 0.6K
10:06 1,338.80 1,338.80 1,330.00 1,338.60 0.0K
10:07 1,338.60 1,338.60 1,324.20 1,324.20 0.3K
10:08 1,338.00 1,338.20 1,323.40 1,330.00 0.3K
10:09 1,337.80 1,337.80 1,329.80 1,329.80 0.2K
10:10 1,331.00 1,331.00 1,331.00 1,331.00 0.0K
10:11 1,327.80 1,327.80 1,327.80 1,327.80 0.0K
10:12 1,331.00 1,331.00 1,331.00 1,331.00 0.0K
10:13 1,326.60 1,330.80 1,326.60 1,330.80 0.0K
10:14 1,337.60 1,337.60 1,337.60 1,337.60 0.0K
10:15 1,328.80 1,334.40 1,328.80 1,334.40 0.0K
10:16 1,329.60 1,329.60 1,329.40 1,329.40 0.1K
10:17 1,327.00 1,327.00 1,326.80 1,326.80 0.1K
10:18 1,326.40 1,326.40 1,325.60 1,325.60 0.2K
10:19 1,325.60 1,328.00 1,325.60 1,328.00 0.1K
10:20 1,337.40 1,337.40 1,329.00 1,329.00 0.1K
10:21 1,328.00 1,328.00 1,328.00 1,328.00 0.4K
10:22 1,323.20 1,323.20 1,323.20 1,323.20 0.0K
10:23 1,328.80 1,328.80 1,328.80 1,328.80 0.0K
10:24 1,324.20 1,324.20 1,322.20 1,322.20 0.2K
10:25 1,318.00 1,324.00 1,318.00 1,324.00 1.9K
10:26 1,318.20 1,325.40 1,318.20 1,318.60 0.1K
10:27 1,318.80 1,320.00 1,318.00 1,320.00 0.8K
10:28 1,315.00 1,318.00 1,315.00 1,318.00 10.1K
10:29 1,315.00 1,315.00 1,306.80 1,306.80 8.6K
10:30 1,306.80 1,307.00 1,306.80 1,306.80 5.6K
10:31 1,306.80 1,315.60 1,306.00 1,315.60 1.0K
10:32 1,306.00 1,315.60 1,306.00 1,315.60 0.1K
10:35 1,315.40 1,315.40 1,315.40 1,315.40 0.0K
10:36 1,314.80 1,314.80 1,314.80 1,314.80 0.0K
10:38 1,314.40 1,314.40 1,314.40 1,314.40 0.0K
10:39 1,314.20 1,314.20 1,314.20 1,314.20 0.0K
10:43 1,313.60 1,313.60 1,313.60 1,313.60 0.0K
10:44 1,313.60 1,313.60 1,313.60 1,313.60 0.0K
10:45 1,310.40 1,312.40 1,310.40 1,312.40 0.0K
10:46 1,310.40 1,310.40 1,310.40 1,310.40 0.0K
10:47 1,310.20 1,310.20 1,310.20 1,310.20 0.0K
10:48 1,313.00 1,313.00 1,313.00 1,313.00 0.0K
10:50 1,313.00 1,313.00 1,310.20 1,310.20 0.4K
10:54 1,310.20 1,310.20 1,310.20 1,310.20 0.0K
10:55 1,306.20 1,310.20 1,306.20 1,310.20 0.0K
10:56 1,310.20 1,310.20 1,310.20 1,310.20 0.1K
10:58 1,310.20 1,310.20 1,310.20 1,310.20 1.3K
10:59 1,310.20 1,313.00 1,307.60 1,313.00 0.0K
11:00 1,312.00 1,312.00 1,310.40 1,310.40 0.0K
11:01 1,310.00 1,310.00 1,310.00 1,310.00 0.0K
11:02 1,312.00 1,312.00 1,312.00 1,312.00 0.0K
11:03 1,312.00 1,312.00 1,312.00 1,312.00 0.0K
11:05 1,311.80 1,311.80 1,311.80 1,311.80 0.0K
11:07 1,312.00 1,312.00 1,312.00 1,312.00 0.0K
11:08 1,310.40 1,311.80 1,310.40 1,311.80 0.1K
11:10 1,310.40 1,310.40 1,310.40 1,310.40 0.0K
11:12 1,311.80 1,311.80 1,311.80 1,311.80 0.0K
11:13 1,311.00 1,312.00 1,310.40 1,310.40 0.3K
11:14 1,312.00 1,312.00 1,310.00 1,312.00 0.7K
11:15 1,313.00 1,313.00 1,312.80 1,312.80 0.7K
11:16 1,313.00 1,313.00 1,310.40 1,310.40 0.1K
11:17 1,313.00 1,313.00 1,313.00 1,313.00 0.1K
11:18 1,312.00 1,312.00 1,312.00 1,312.00 0.5K
11:19 1,312.00 1,312.60 1,312.00 1,312.60 0.0K
11:20 1,312.80 1,312.80 1,312.80 1,312.80 0.0K
11:21 1,312.80 1,312.80 1,312.60 1,312.80 0.1K
11:22 1,312.00 1,312.00 1,312.00 1,312.00 0.0K
11:23 1,312.20 1,312.20 1,312.20 1,312.20 0.0K
11:24 1,313.00 1,313.00 1,313.00 1,313.00 0.2K
11:25 1,313.00 1,315.40 1,313.00 1,315.40 1.9K
11:26 1,324.40 1,324.40 1,324.00 1,324.00 0.4K
11:27 1,323.80 1,323.80 1,323.80 1,323.80 0.1K
11:30 1,319.60 1,319.60 1,319.60 1,319.60 0.0K
11:31 1,321.80 1,339.80 1,321.80 1,327.00 11.1K
11:32 1,327.00 1,328.00 1,327.00 1,328.00 8.4K
11:34 1,336.60 1,336.60 1,336.40 1,336.40 0.5K
11:36 1,336.40 1,336.60 1,336.40 1,336.60 5.2K
11:37 1,336.20 1,336.60 1,336.20 1,336.60 0.3K
11:38 1,336.20 1,336.20 1,336.20 1,336.20 0.4K
11:39 1,333.40 1,333.40 1,333.40 1,333.40 0.0K
11:40 1,336.20 1,336.20 1,336.20 1,336.20 0.2K
11:41 1,336.40 1,336.60 1,336.20 1,336.20 19.3K
11:42 1,336.60 1,336.60 1,336.60 1,336.60 1.5K
11:43 1,336.60 1,341.20 1,336.60 1,341.20 0.5K
11:44 1,341.60 1,341.60 1,341.60 1,341.60 0.0K
11:45 1,341.80 1,341.80 1,341.80 1,341.80 0.0K
11:46 1,337.60 1,337.60 1,336.20 1,336.20 1.7K
11:48 1,330.80 1,338.60 1,330.80 1,338.60 2.9K
11:49 1,334.00 1,337.60 1,329.80 1,330.00 2.4K
11:51 1,339.00 1,339.00 1,330.00 1,330.00 0.1K
11:52 1,330.00 1,330.00 1,330.00 1,330.00 0.0K
11:55 1,324.60 1,324.60 1,324.60 1,324.60 0.0K
12:04 1,339.00 1,340.00 1,327.00 1,327.00 0.3K
12:06 1,340.40 1,340.40 1,340.40 1,340.40 0.0K
12:09 1,340.00 1,340.00 1,339.40 1,339.40 0.1K
12:10 1,339.40 1,339.40 1,339.40 1,339.40 0.1K
12:11 1,328.60 1,328.60 1,328.60 1,328.60 0.0K
12:12 1,328.80 1,330.20 1,328.80 1,330.20 0.0K
12:13 1,328.80 1,328.80 1,328.80 1,328.80 0.1K
12:16 1,330.00 1,330.00 1,330.00 1,330.00 0.0K
12:22 1,329.80 1,329.80 1,329.80 1,329.80 0.0K
12:24 1,338.20 1,339.40 1,338.20 1,338.40 0.5K
12:25 1,338.00 1,338.00 1,338.00 1,338.00 0.6K
12:26 1,338.00 1,338.00 1,337.60 1,337.60 0.1K
12:27 1,337.40 1,339.00 1,337.40 1,339.00 0.1K
12:28 1,339.00 1,339.00 1,331.60 1,331.60 0.0K
12:29 1,331.60 1,331.60 1,331.60 1,331.60 0.0K
12:30 1,339.00 1,339.00 1,339.00 1,339.00 0.0K
12:37 1,334.40 1,334.40 1,334.40 1,334.40 0.0K
12:38 1,334.20 1,334.20 1,334.20 1,334.20 0.0K
12:40 1,338.80 1,338.80 1,338.80 1,338.80 0.1K
12:46 1,331.80 1,331.80 1,331.80 1,331.80 0.1K
12:47 1,333.00 1,333.00 1,329.60 1,329.60 1.5K
12:48 1,329.00 1,329.00 1,329.00 1,329.00 0.8K
12:49 1,329.00 1,329.00 1,327.00 1,327.00 1.6K
12:50 1,327.00 1,327.00 1,327.00 1,327.00 0.1K
12:51 1,327.20 1,327.20 1,327.20 1,327.20 1.1K
12:52 1,327.20 1,327.20 1,327.20 1,327.20 1.4K
12:53 1,338.20 1,338.20 1,332.00 1,332.00 0.6K
12:55 1,332.00 1,332.00 1,332.00 1,332.00 0.1K
12:58 1,332.00 1,337.80 1,332.00 1,337.80 0.1K
12:59 1,328.20 1,328.20 1,328.20 1,328.20 0.1K
13:01 1,329.60 1,336.80 1,329.60 1,336.80 0.1K
13:09 1,330.00 1,330.00 1,326.00 1,326.00 0.1K
13:10 1,325.80 1,329.80 1,325.80 1,329.80 0.2K
13:11 1,332.00 1,332.00 1,332.00 1,332.00 3.3K
13:12 1,332.00 1,332.00 1,332.00 1,332.00 0.2K
13:14 1,332.20 1,332.20 1,332.20 1,332.20 0.0K
13:16 1,335.00 1,335.00 1,334.60 1,334.60 0.5K
13:17 1,334.40 1,335.00 1,334.40 1,335.00 0.5K
13:25 1,335.00 1,335.00 1,335.00 1,335.00 0.3K
13:27 1,335.00 1,336.00 1,335.00 1,336.00 0.6K
13:28 1,335.00 1,335.00 1,335.00 1,335.00 0.1K
13:29 1,335.00 1,335.00 1,335.00 1,335.00 0.0K
13:32 1,334.40 1,334.40 1,334.40 1,334.40 0.1K
13:35 1,334.80 1,334.80 1,334.40 1,334.40 0.0K
13:36 1,334.20 1,334.20 1,334.20 1,334.20 0.1K
13:37 1,334.00 1,334.00 1,334.00 1,334.00 0.1K
13:39 1,333.60 1,333.60 1,333.60 1,333.60 0.1K
13:40 1,332.40 1,332.40 1,332.40 1,332.40 0.1K
13:41 1,332.00 1,332.00 1,332.00 1,332.00 0.1K
13:42 1,332.00 1,332.00 1,332.00 1,332.00 0.0K
13:43 1,332.20 1,332.20 1,332.20 1,332.20 0.0K
13:44 1,334.00 1,334.00 1,334.00 1,334.00 0.0K
13:46 1,332.00 1,334.00 1,332.00 1,334.00 0.2K
13:53 1,332.20 1,332.20 1,332.20 1,332.20 0.0K
13:54 1,330.00 1,330.00 1,330.00 1,330.00 1.5K
13:55 1,330.20 1,336.00 1,330.20 1,330.20 0.6K
14:00 1,330.40 1,330.40 1,330.40 1,330.40 0.0K
14:01 1,329.80 1,329.80 1,329.80 1,329.80 0.1K
14:04 1,324.20 1,324.20 1,324.20 1,324.20 0.1K
14:08 1,334.40 1,334.40 1,334.40 1,334.40 0.0K
14:09 1,334.20 1,335.00 1,334.20 1,335.00 1.0K
14:10 1,336.00 1,336.00 1,334.20 1,334.20 0.4K
14:11 1,341.20 1,341.20 1,341.20 1,341.20 1.0K
14:12 1,334.60 1,341.20 1,334.60 1,341.20 0.1K
14:13 1,338.80 1,339.00 1,338.80 1,339.00 0.3K
14:15 1,335.60 1,335.60 1,335.60 1,335.60 0.0K
14:17 1,335.80 1,335.80 1,335.80 1,335.80 0.0K
14:18 1,335.80 1,338.40 1,335.80 1,338.40 0.0K
14:20 1,335.60 1,335.60 1,335.60 1,335.60 0.0K
14:22 1,335.60 1,335.60 1,335.60 1,335.60 0.0K
14:24 1,335.60 1,339.00 1,335.60 1,339.00 0.2K
14:25 1,339.00 1,339.00 1,339.00 1,339.00 0.2K
14:27 1,335.60 1,335.60 1,335.60 1,335.60 0.0K
14:28 1,339.00 1,339.00 1,339.00 1,339.00 0.1K
14:33 1,339.00 1,339.00 1,335.80 1,335.80 0.2K
14:34 1,335.80 1,339.00 1,335.40 1,335.40 1.5K
14:39 1,336.00 1,336.00 1,336.00 1,336.00 0.1K
14:41 1,336.00 1,336.00 1,336.00 1,336.00 0.0K
14:43 1,339.00 1,339.00 1,339.00 1,339.00 1.5K
14:48 1,339.00 1,339.00 1,339.00 1,339.00 0.1K
14:49 1,339.00 1,341.00 1,339.00 1,341.00 3.5K
14:50 1,339.00 1,339.00 1,339.00 1,339.00 0.5K
14:51 1,339.00 1,339.00 1,339.00 1,339.00 0.1K
14:53 1,339.00 1,339.00 1,339.00 1,339.00 0.0K
14:55 1,336.60 1,336.60 1,336.60 1,336.60 0.0K
14:56 1,336.60 1,336.60 1,336.60 1,336.60 0.0K
14:58 1,336.40 1,336.40 1,336.40 1,336.40 0.0K
14:59 1,339.00 1,339.00 1,339.00 1,339.00 0.0K
15:01 1,339.00 1,339.00 1,339.00 1,339.00 1.3K
15:10 1,337.20 1,337.20 1,337.20 1,337.20 0.2K
15:16 1,338.80 1,339.00 1,338.80 1,339.00 0.0K
15:17 1,339.00 1,339.00 1,339.00 1,339.00 0.0K
15:19 1,340.20 1,340.20 1,340.20 1,340.20 0.1K
15:22 1,341.00 1,341.00 1,341.00 1,341.00 0.0K
15:23 1,341.20 1,341.20 1,341.20 1,341.20 0.3K
15:24 1,340.20 1,340.20 1,340.20 1,340.20 0.0K
15:38 1,341.20 1,341.20 1,341.20 1,341.20 0.4K
15:39 1,340.20 1,340.20 1,340.20 1,340.20 0.0K
15:42 1,341.00 1,341.20 1,341.00 1,341.20 0.0K
15:43 1,340.20 1,340.20 1,340.20 1,340.20 0.0K
15:44 1,341.60 1,341.60 1,341.60 1,341.60 1.3K
15:45 1,342.20 1,342.20 1,342.20 1,342.20 1.0K
15:46 1,339.80 1,342.20 1,339.80 1,342.20 0.2K
15:53 1,341.00 1,341.00 1,341.00 1,341.00 0.2K
15:54 1,342.80 1,342.80 1,341.20 1,342.80 1.0K
15:55 1,344.40 1,344.40 1,344.40 1,344.40 0.7K
15:56 1,344.20 1,344.20 1,344.20 1,344.20 0.0K
15:58 1,344.00 1,344.00 1,344.00 1,344.00 0.0K
16:01 1,343.80 1,343.80 1,343.80 1,343.80 0.0K
16:08 1,344.00 1,344.00 1,344.00 1,344.00 0.0K
16:09 1,344.40 1,344.40 1,344.40 1,344.40 2.3K
16:11 1,344.40 1,344.40 1,344.40 1,344.40 1.0K
16:13 1,342.20 1,342.20 1,342.20 1,342.20 0.0K
16:14 1,342.20 1,342.20 1,342.20 1,342.20 0.1K
16:17 1,345.00 1,347.00 1,345.00 1,347.00 1.1K
16:18 1,347.00 1,347.00 1,347.00 1,347.00 0.1K
16:19 1,347.00 1,347.00 1,343.00 1,343.00 0.0K
16:21 1,349.00 1,349.00 1,349.00 1,349.00 0.1K
16:22 1,349.00 1,349.40 1,349.00 1,349.40 3.8K
16:23 1,350.00 1,350.00 1,350.00 1,350.00 4.3K
16:25 1,350.00 1,354.60 1,350.00 1,354.60 0.1K
16:26 1,354.60 1,354.60 1,350.20 1,350.20 0.0K
16:27 1,354.20 1,354.20 1,354.20 1,354.20 0.0K
16:28 1,354.60 1,356.40 1,354.60 1,356.40 0.0K
16:29 1,356.20 1,356.40 1,356.20 1,356.40 0.1K
16:31 1,356.40 1,356.40 1,356.40 1,356.40 0.0K
16:32 1,356.40 1,356.40 1,356.40 1,356.40 0.1K
16:33 1,356.40 1,356.40 1,356.40 1,356.40 0.1K
16:34 1,356.40 1,356.60 1,354.80 1,356.60 2.6K
16:35 1,354.80 1,356.60 1,354.80 1,356.60 0.1K
16:36 1,356.60 1,356.60 1,356.60 1,356.60 0.9K
16:37 1,355.00 1,355.00 1,355.00 1,355.00 0.0K
16:38 1,366.20 1,366.20 1,366.20 1,366.20 0.0K
16:39 1,366.20 1,366.20 1,366.20 1,366.20 0.0K
16:41 1,366.00 1,366.00 1,343.20 1,343.20 0.5K
16:42 1,351.80 1,365.20 1,351.80 1,365.20 0.0K
16:45 1,364.20 1,364.20 1,364.20 1,364.20 0.0K
16:46 1,353.00 1,353.00 1,346.20 1,353.00 0.0K
16:51 1,347.00 1,347.00 1,347.00 1,347.00 0.0K
16:52 1,365.40 1,365.40 1,348.60 1,348.60 0.0K
16:53 1,365.20 1,365.20 1,364.80 1,364.80 0.4K
16:54 1,364.20 1,364.20 1,364.20 1,364.20 0.1K
16:55 1,363.60 1,363.60 1,350.20 1,350.20 0.0K
16:56 1,350.20 1,363.40 1,350.20 1,363.40 0.0K
16:58 1,350.20 1,350.20 1,350.00 1,350.00 0.0K
17:01 1,351.80 1,351.80 1,351.80 1,351.80 0.0K
17:03 1,352.00 1,352.00 1,352.00 1,352.00 0.1K
17:04 1,352.00 1,352.00 1,352.00 1,352.00 0.0K
17:05 1,364.20 1,364.20 1,364.20 1,364.20 0.2K
17:06 1,361.20 1,361.20 1,361.20 1,361.20 0.0K
17:10 1,363.60 1,363.60 1,354.40 1,354.40 0.1K
17:11 1,354.40 1,354.40 1,354.40 1,354.40 0.0K
17:13 1,352.20 1,355.00 1,352.20 1,355.00 0.0K
17:17 1,350.20 1,358.00 1,350.00 1,358.00 3.1K
17:18 1,357.80 1,357.80 1,350.00 1,350.00 0.3K
17:19 1,357.60 1,357.60 1,355.00 1,355.00 0.0K
17:20 1,355.20 1,355.20 1,355.20 1,355.20 0.0K
17:21 1,365.00 1,365.00 1,365.00 1,365.00 0.8K
17:22 1,365.40 1,365.40 1,355.80 1,355.80 1.5K
17:23 1,363.40 1,363.40 1,363.40 1,363.40 0.0K
17:24 1,365.00 1,365.00 1,365.00 1,365.00 0.1K
17:25 1,365.00 1,365.00 1,360.60 1,360.60 0.0K
17:27 1,360.20 1,361.40 1,360.20 1,361.40 0.0K
17:28 1,361.00 1,361.00 1,361.00 1,361.00 0.1K
17:29 1,364.80 1,364.80 1,364.80 1,364.80 0.0K
17:30 1,365.00 1,365.00 1,365.00 1,365.00 0.0K
17:31 1,360.40 1,361.00 1,360.40 1,361.00 0.1K
17:34 1,364.20 1,364.20 1,364.20 1,364.20 0.0K
17:35 1,364.20 1,364.20 1,364.20 1,364.20 0.0K
17:36 1,364.80 1,364.80 1,364.60 1,364.60 0.1K
17:37 1,364.60 1,364.60 1,364.60 1,364.60 0.0K
17:42 1,364.80 1,364.80 1,361.20 1,361.20 0.1K
17:43 1,361.20 1,361.20 1,361.00 1,361.00 0.0K
17:44 1,361.00 1,361.20 1,361.00 1,361.00 0.0K
17:45 1,361.00 1,361.00 1,361.00 1,361.00 0.0K
17:56 1,364.80 1,364.80 1,361.20 1,364.80 0.1K
17:57 1,361.20 1,361.20 1,361.20 1,361.20 0.0K
17:59 1,364.60 1,364.60 1,364.60 1,364.60 0.1K
18:00 1,364.60 1,364.60 1,364.60 1,364.60 0.1K
18:01 1,365.00 1,365.00 1,365.00 1,365.00 0.1K
18:02 1,361.20 1,361.20 1,361.20 1,361.20 0.0K
18:04 1,364.40 1,364.40 1,364.40 1,364.40 0.0K
18:09 1,361.00 1,361.00 1,361.00 1,361.00 0.0K
18:10 1,358.00 1,358.00 1,358.00 1,358.00 0.1K
18:11 1,359.00 1,359.00 1,359.00 1,359.00 0.0K
18:14 1,364.20 1,364.20 1,364.20 1,364.20 0.0K
18:16 1,364.60 1,364.60 1,364.60 1,364.60 0.2K
18:17 1,357.00 1,364.00 1,357.00 1,364.00 1.1K
18:18 1,363.20 1,363.20 1,362.80 1,362.80 0.0K
18:21 1,359.80 1,359.80 1,359.80 1,359.80 0.0K
18:22 1,357.00 1,359.80 1,357.00 1,359.80 0.5K
18:23 1,357.00 1,357.00 1,356.60 1,356.60 1.2K
18:25 1,352.00 1,352.20 1,352.00 1,352.20 0.4K
18:26 1,356.40 1,356.40 1,356.40 1,356.40 0.0K
18:27 1,352.20 1,352.20 1,352.20 1,352.20 0.0K
18:29 1,352.00 1,352.00 1,352.00 1,352.00 0.1K
18:32 1,352.00 1,352.00 1,352.00 1,352.00 0.0K
18:34 1,352.00 1,356.80 1,352.00 1,356.80 0.0K
18:35 1,356.80 1,356.80 1,352.00 1,352.00 0.0K
18:38 1,351.80 1,351.80 1,351.80 1,351.80 0.2K
18:45 1,356.80 1,356.80 1,356.80 1,356.80 0.0K
19:04 1,351.80 1,351.80 1,351.80 1,351.80 0.0K
19:10 1,352.40 1,352.40 1,352.40 1,352.40 0.0K
19:22 1,352.40 1,352.40 1,352.40 1,352.40 0.0K
19:30 1,362.80 1,362.80 1,362.80 1,362.80 0.3K
19:31 1,352.60 1,352.60 1,352.60 1,352.60 0.0K
19:43 1,361.80 1,361.80 1,361.80 1,361.80 0.0K
19:54 1,359.40 1,359.40 1,359.40 1,359.40 0.0K
19:55 1,352.40 1,353.20 1,352.40 1,353.20 0.1K
19:57 1,353.20 1,353.20 1,353.20 1,353.20 0.0K
19:58 1,353.20 1,353.20 1,352.00 1,352.00 0.0K
19:59 1,351.80 1,351.80 1,351.80 1,351.80 0.3K
20:02 1,351.20 1,351.20 1,351.20 1,351.20 0.6K
20:06 1,353.20 1,353.20 1,353.20 1,353.20 0.0K
20:07 1,353.20 1,353.20 1,353.20 1,353.20 0.0K
20:15 1,351.20 1,351.20 1,351.20 1,351.20 0.2K
20:17 1,351.20 1,351.20 1,351.20 1,351.20 0.0K
20:18 1,351.20 1,351.20 1,351.20 1,351.20 0.3K
20:22 1,350.60 1,350.60 1,350.60 1,350.60 0.4K
20:33 1,350.80 1,350.80 1,350.60 1,350.60 0.3K
20:34 1,350.60 1,350.60 1,350.60 1,350.60 0.1K
20:35 1,359.00 1,359.00 1,359.00 1,359.00 0.0K
20:36 1,350.60 1,350.60 1,350.60 1,350.60 0.0K
20:40 1,358.40 1,358.40 1,358.40 1,358.40 0.0K
20:45 1,358.40 1,358.40 1,358.40 1,358.40 0.0K
20:46 1,350.80 1,350.80 1,350.80 1,350.80 0.0K
20:50 1,358.00 1,358.00 1,358.00 1,358.00 0.0K
20:57 1,356.00 1,356.00 1,356.00 1,356.00 0.0K
20:58 1,356.00 1,356.00 1,356.00 1,356.00 0.0K
20:59 1,358.60 1,358.60 1,358.60 1,358.60 0.3K
21:00 1,358.00 1,358.00 1,358.00 1,358.00 0.0K
21:01 1,342.20 1,342.20 1,342.20 1,342.20 1.0K
21:07 1,354.20 1,354.20 1,354.20 1,354.20 0.0K
21:18 1,343.00 1,343.00 1,343.00 1,343.00 0.0K
21:19 1,351.40 1,351.40 1,351.40 1,351.40 0.0K
21:23 1,351.40 1,351.40 1,351.40 1,351.40 0.0K
21:31 1,343.40 1,343.40 1,343.40 1,343.40 0.0K
21:43 1,343.60 1,343.60 1,343.60 1,343.60 0.0K
21:47 1,349.80 1,349.80 1,349.80 1,349.80 0.0K
22:11 1,349.40 1,349.40 1,349.40 1,349.40 0.0K
22:19 1,345.00 1,345.00 1,345.00 1,345.00 1.2K
22:22 1,345.20 1,345.20 1,345.20 1,345.20 0.0K
22:26 1,345.00 1,345.00 1,345.00 1,345.00 0.2K
22:27 1,345.00 1,345.20 1,345.00 1,345.20 0.1K
22:32 1,349.20 1,349.20 1,349.20 1,349.20 0.0K
22:33 1,349.20 1,349.20 1,349.20 1,349.20 0.0K
22:34 1,345.40 1,345.40 1,345.40 1,345.40 0.0K
22:35 1,345.20 1,345.20 1,345.20 1,345.20 0.0K
22:38 1,345.20 1,345.20 1,345.20 1,345.20 0.0K
22:46 1,345.20 1,345.20 1,345.20 1,345.20 0.0K
22:47 1,345.00 1,345.00 1,345.00 1,345.00 0.0K
22:52 1,343.00 1,343.00 1,343.00 1,343.00 0.1K
22:56 1,343.00 1,343.00 1,343.00 1,343.00 0.0K
22:58 1,343.20 1,343.20 1,343.20 1,343.20 0.0K
22:59 1,343.00 1,343.00 1,342.00 1,342.00 0.1K
23:01 1,342.00 1,342.00 1,342.00 1,342.00 0.0K
23:04 1,342.00 1,342.00 1,342.00 1,342.00 0.1K
23:05 1,342.00 1,342.00 1,342.00 1,342.00 0.0K
23:17 1,353.80 1,353.80 1,353.80 1,353.80 0.5K
23:24 1,345.60 1,345.60 1,345.60 1,345.60 0.0K
23:27 1,351.80 1,351.80 1,351.80 1,351.80 0.1K
23:28 1,352.00 1,352.00 1,352.00 1,352.00 0.0K
23:33 1,346.20 1,346.20 1,346.20 1,346.20 0.0K
23:44 1,346.20 1,346.20 1,346.20 1,346.20 0.0K
23:46 1,339.00 1,339.00 1,339.00 1,339.00 2.8K
23:48 1,353.20 1,353.20 1,353.20 1,353.20 0.0K
23:49 1,352.80 1,353.20 1,352.80 1,353.20 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし