Primary Placement Fund CEIF RU (FPR)

FPR
🏛️ ロシア連邦 →
951.50
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:59 1,382.20 1,382.20 1,382.20 1,382.20 0.4K
10:00 1,390.20 1,393.00 1,390.20 1,390.20 2.3K
10:01 1,390.20 1,396.20 1,390.20 1,396.20 9.4K
10:02 1,396.20 1,399.00 1,396.20 1,396.40 0.9K
10:03 1,399.00 1,399.00 1,399.00 1,399.00 2.7K
10:04 1,399.00 1,399.00 1,399.00 1,399.00 1.6K
10:05 1,399.00 1,400.00 1,398.00 1,400.00 2.4K
10:06 1,400.00 1,400.00 1,400.00 1,400.00 0.2K
10:07 1,400.00 1,402.00 1,400.00 1,402.00 0.5K
10:08 1,402.00 1,408.00 1,402.00 1,408.00 3.1K
10:09 1,408.00 1,408.20 1,402.00 1,402.00 3.3K
10:10 1,405.00 1,405.00 1,402.00 1,404.80 0.1K
10:11 1,405.00 1,405.00 1,405.00 1,405.00 1.2K
10:12 1,405.00 1,405.00 1,405.00 1,405.00 0.2K
10:13 1,405.00 1,405.00 1,405.00 1,405.00 0.2K
10:14 1,402.60 1,405.00 1,402.60 1,405.00 1.1K
10:15 1,405.00 1,405.00 1,403.20 1,405.00 1.1K
10:16 1,405.00 1,405.00 1,403.20 1,405.00 15.3K
10:17 1,404.20 1,405.00 1,404.00 1,405.00 0.4K
10:18 1,404.00 1,409.80 1,404.00 1,409.80 0.1K
10:19 1,409.80 1,409.80 1,409.80 1,409.80 0.4K
10:20 1,410.00 1,410.00 1,410.00 1,410.00 0.5K
10:21 1,409.80 1,410.00 1,409.80 1,410.00 2.5K
10:22 1,410.00 1,410.00 1,409.80 1,409.80 1.5K
10:23 1,410.00 1,410.00 1,410.00 1,410.00 0.2K
10:24 1,410.00 1,410.00 1,410.00 1,410.00 0.3K
10:25 1,413.80 1,414.00 1,413.80 1,414.00 0.5K
10:26 1,414.00 1,414.00 1,413.80 1,414.00 1.8K
10:27 1,414.00 1,414.00 1,414.00 1,414.00 1.9K
10:28 1,405.00 1,405.00 1,405.00 1,405.00 1.5K
10:29 1,405.00 1,413.40 1,405.00 1,413.40 0.1K
10:30 1,413.80 1,413.80 1,413.80 1,413.80 0.0K
10:31 1,413.40 1,413.40 1,405.00 1,405.00 1.4K
10:32 1,405.00 1,405.20 1,398.80 1,405.20 9.4K
10:33 1,410.80 1,410.80 1,410.80 1,410.80 0.0K
10:34 1,367.60 1,367.60 1,367.60 1,367.60 4.2K
10:35 1,406.80 1,406.80 1,379.80 1,379.80 0.1K
10:36 1,403.40 1,403.40 1,378.80 1,378.80 5.2K
10:37 1,378.80 1,402.00 1,378.80 1,399.60 0.8K
10:38 1,398.60 1,398.80 1,375.80 1,375.80 10.5K
10:39 1,375.80 1,397.40 1,375.80 1,397.40 0.3K
10:40 1,388.20 1,388.20 1,375.00 1,388.00 0.5K
10:41 1,375.20 1,388.00 1,375.20 1,375.60 0.1K
10:42 1,375.60 1,375.60 1,375.60 1,375.60 0.1K
10:43 1,380.00 1,380.00 1,380.00 1,380.00 0.1K
10:44 1,380.00 1,380.00 1,380.00 1,380.00 0.0K
10:45 1,387.00 1,394.80 1,387.00 1,394.80 0.0K
10:46 1,394.80 1,394.80 1,394.80 1,394.80 0.0K
10:47 1,394.00 1,395.00 1,394.00 1,395.00 0.0K
10:48 1,400.00 1,400.00 1,399.80 1,399.80 1.7K
10:49 1,399.60 1,399.80 1,399.60 1,399.80 0.1K
10:50 1,399.80 1,400.00 1,399.60 1,400.00 0.4K
10:51 1,408.20 1,408.20 1,406.40 1,406.40 0.2K
10:52 1,400.00 1,409.00 1,400.00 1,409.00 0.1K
10:53 1,408.80 1,408.80 1,407.80 1,407.80 0.2K
10:54 1,407.80 1,407.80 1,407.80 1,407.80 0.0K
10:56 1,406.80 1,406.80 1,391.20 1,391.20 0.0K
10:57 1,392.20 1,406.80 1,392.20 1,406.80 0.0K
10:58 1,391.00 1,391.20 1,391.00 1,391.20 0.6K
10:59 1,392.00 1,399.80 1,392.00 1,399.80 0.0K
11:00 1,399.80 1,399.80 1,391.20 1,391.20 1.4K
11:01 1,391.20 1,391.20 1,391.20 1,391.20 0.0K
11:02 1,390.00 1,390.00 1,390.00 1,390.00 0.4K
11:03 1,387.20 1,387.20 1,380.20 1,380.20 0.3K
11:04 1,380.20 1,399.00 1,380.20 1,382.60 0.0K
11:05 1,382.60 1,382.60 1,381.40 1,381.40 0.2K
11:06 1,381.40 1,381.40 1,379.60 1,379.60 0.4K
11:07 1,378.00 1,378.00 1,378.00 1,378.00 0.0K
11:08 1,376.40 1,376.40 1,375.00 1,375.00 1.4K
11:09 1,375.00 1,375.00 1,375.00 1,375.00 2.1K
11:10 1,375.00 1,380.80 1,375.00 1,380.80 0.8K
11:11 1,380.60 1,380.80 1,375.00 1,375.00 0.4K
11:12 1,375.00 1,380.60 1,375.00 1,375.00 7.5K
11:13 1,372.00 1,375.20 1,372.00 1,372.00 8.5K
11:14 1,369.00 1,369.00 1,363.00 1,369.00 9.1K
11:15 1,365.00 1,365.00 1,360.00 1,360.00 30.8K
11:16 1,360.00 1,360.00 1,360.00 1,360.00 0.8K
11:17 1,360.00 1,360.00 1,360.00 1,360.00 0.2K
11:18 1,362.00 1,362.00 1,362.00 1,362.00 0.0K
11:19 1,360.00 1,362.00 1,360.00 1,362.00 5.1K
11:20 1,357.00 1,357.00 1,357.00 1,357.00 0.7K
11:21 1,357.00 1,404.00 1,357.00 1,357.20 8.6K
11:22 1,391.40 1,391.40 1,391.00 1,391.00 0.0K
11:23 1,391.60 1,395.00 1,391.60 1,395.00 14.1K
11:24 1,395.00 1,395.00 1,390.00 1,390.00 1.4K
11:25 1,394.60 1,394.60 1,394.60 1,394.60 0.0K
11:26 1,393.80 1,393.80 1,391.80 1,391.80 0.8K
11:27 1,391.80 1,391.80 1,391.80 1,391.80 0.0K
11:28 1,381.80 1,381.80 1,366.60 1,366.60 0.4K
11:29 1,381.40 1,381.40 1,381.40 1,381.40 1.6K
11:30 1,381.40 1,393.80 1,370.20 1,370.20 0.2K
11:31 1,393.60 1,393.60 1,380.00 1,380.00 0.0K
11:33 1,391.80 1,391.80 1,391.80 1,391.80 0.0K
11:35 1,380.40 1,391.60 1,380.40 1,391.60 0.0K
11:36 1,391.40 1,391.40 1,380.80 1,380.80 0.0K
11:37 1,391.60 1,391.60 1,380.60 1,380.60 0.1K
11:38 1,391.40 1,391.40 1,391.40 1,391.40 0.0K
11:39 1,389.80 1,389.80 1,380.60 1,380.60 0.0K
11:40 1,380.60 1,389.40 1,380.60 1,389.40 0.0K
11:43 1,380.00 1,389.40 1,380.00 1,389.40 0.1K
11:44 1,380.00 1,389.20 1,380.00 1,389.20 0.0K
11:47 1,380.00 1,389.20 1,380.00 1,389.20 0.0K
11:50 1,389.00 1,389.00 1,371.60 1,388.80 1.1K
11:52 1,388.40 1,388.40 1,388.40 1,388.40 0.0K
11:54 1,387.80 1,387.80 1,387.80 1,387.80 0.0K
11:56 1,384.40 1,384.40 1,372.20 1,372.20 0.2K
11:57 1,372.20 1,384.00 1,372.20 1,384.00 0.1K
11:58 1,370.40 1,383.80 1,370.40 1,383.80 0.1K
12:00 1,383.80 1,383.80 1,383.40 1,383.40 0.1K
12:01 1,383.40 1,383.40 1,383.40 1,383.40 0.0K
12:02 1,383.40 1,383.40 1,383.40 1,383.40 0.0K
12:05 1,372.40 1,372.40 1,370.60 1,370.60 0.7K
12:06 1,383.20 1,383.20 1,383.20 1,383.20 0.0K
12:07 1,383.20 1,383.20 1,383.20 1,383.20 0.0K
12:08 1,372.00 1,382.60 1,371.20 1,371.20 1.2K
12:09 1,372.20 1,381.40 1,372.20 1,381.40 0.3K
12:10 1,381.40 1,394.80 1,381.40 1,385.00 10.4K
12:11 1,370.60 1,370.60 1,360.00 1,361.20 2.9K
12:12 1,360.00 1,360.00 1,360.00 1,360.00 1.1K
12:13 1,378.80 1,390.40 1,360.00 1,360.00 3.5K
12:14 1,388.80 1,389.60 1,357.00 1,389.60 3.1K
12:15 1,359.80 1,359.80 1,359.80 1,359.80 0.0K
12:16 1,387.40 1,387.40 1,357.00 1,374.00 2.5K
12:17 1,374.20 1,374.20 1,355.00 1,357.00 1.3K
12:18 1,355.00 1,370.00 1,355.00 1,355.00 4.0K
12:19 1,369.80 1,369.80 1,369.80 1,369.80 0.0K
12:20 1,366.20 1,366.20 1,352.00 1,365.40 1.3K
12:21 1,352.00 1,364.60 1,352.00 1,364.20 2.0K
12:22 1,350.00 1,369.40 1,350.00 1,350.00 1.7K
12:23 1,350.00 1,367.80 1,350.00 1,359.80 2.5K
12:24 1,350.00 1,358.80 1,350.00 1,358.40 3.1K
12:25 1,350.00 1,350.00 1,345.40 1,345.40 14.8K
12:26 1,345.40 1,345.40 1,343.00 1,343.00 1.6K
12:27 1,350.00 1,350.00 1,349.80 1,349.80 0.0K
12:28 1,349.80 1,349.80 1,345.00 1,345.00 1.1K
12:29 1,349.60 1,349.60 1,345.00 1,345.00 0.1K
12:30 1,349.00 1,349.20 1,345.00 1,349.20 0.1K
12:31 1,349.20 1,349.20 1,345.00 1,345.00 1.6K
12:32 1,345.00 1,349.20 1,345.00 1,345.00 2.0K
12:33 1,345.00 1,345.00 1,343.00 1,343.00 6.5K
12:34 1,343.00 1,343.00 1,340.00 1,340.00 0.9K
12:35 1,340.00 1,340.00 1,340.00 1,340.00 6.7K
12:36 1,340.00 1,342.00 1,340.00 1,342.00 1.0K
12:37 1,340.00 1,340.00 1,340.00 1,340.00 0.2K
12:38 1,340.00 1,342.00 1,337.00 1,340.20 0.5K
12:39 1,340.20 1,340.20 1,340.20 1,340.20 0.0K
12:40 1,340.20 1,340.20 1,340.20 1,340.20 0.8K
12:41 1,340.00 1,340.00 1,337.00 1,337.00 1.2K
12:42 1,337.00 1,337.00 1,337.00 1,337.00 2.5K
12:43 1,337.00 1,337.00 1,317.00 1,331.00 8.7K
12:44 1,331.20 1,331.20 1,331.00 1,331.00 1.3K
12:45 1,331.00 1,331.20 1,331.00 1,331.00 3.6K
12:46 1,331.00 1,331.20 1,328.00 1,328.00 3.5K
12:47 1,328.00 1,331.20 1,328.00 1,331.20 0.4K
12:48 1,331.20 1,331.20 1,328.00 1,328.00 3.5K
12:49 1,328.00 1,328.00 1,325.00 1,325.00 1.8K
12:50 1,325.00 1,335.80 1,325.00 1,325.20 1.1K
12:51 1,335.60 1,335.60 1,325.00 1,326.20 0.3K
12:52 1,335.60 1,335.60 1,325.00 1,335.60 2.2K
12:53 1,325.00 1,325.00 1,325.00 1,325.00 0.3K
12:54 1,325.00 1,325.00 1,322.60 1,322.60 1.4K
12:55 1,320.00 1,320.00 1,320.00 1,320.00 4.8K
12:56 1,317.00 1,317.00 1,317.00 1,317.00 4.2K
12:57 1,317.00 1,319.80 1,314.20 1,314.20 2.5K
12:58 1,314.00 1,314.00 1,314.00 1,314.00 1.5K
12:59 1,314.20 1,314.20 1,310.00 1,310.00 1.9K
13:00 1,310.00 1,310.00 1,306.20 1,306.20 4.6K
13:01 1,307.00 1,307.00 1,305.80 1,305.80 3.7K
13:02 1,305.80 1,305.80 1,305.80 1,305.80 2.1K
13:03 1,305.80 1,305.80 1,304.20 1,304.20 3.9K
13:04 1,304.20 1,304.20 1,303.20 1,303.20 1.4K
13:05 1,302.00 1,302.00 1,280.00 1,300.00 30.7K
13:06 1,300.00 1,301.00 1,300.00 1,301.00 15.7K
13:07 1,302.20 1,304.00 1,302.20 1,304.00 1.5K
13:08 1,314.80 1,314.80 1,314.60 1,314.60 1.4K
13:09 1,314.60 1,314.60 1,305.20 1,314.60 0.7K
13:10 1,314.60 1,331.00 1,314.60 1,331.00 4.9K
13:11 1,330.80 1,350.00 1,330.80 1,334.20 13.6K
13:12 1,334.20 1,337.00 1,331.20 1,337.00 9.4K
13:13 1,339.60 1,340.00 1,339.60 1,340.00 10.0K
13:14 1,340.00 1,340.00 1,339.00 1,339.00 2.5K
13:15 1,339.00 1,343.00 1,339.00 1,343.00 1.8K
13:16 1,343.00 1,345.00 1,340.20 1,340.20 1.6K
13:17 1,340.20 1,340.20 1,340.00 1,340.00 0.5K
13:18 1,339.00 1,344.60 1,339.00 1,344.60 0.7K
13:19 1,344.60 1,344.60 1,334.60 1,334.60 0.4K
13:20 1,344.00 1,344.00 1,335.40 1,335.40 0.1K
13:21 1,343.40 1,343.40 1,335.20 1,340.60 0.2K
13:22 1,335.20 1,335.20 1,320.00 1,320.00 0.2K
13:24 1,321.00 1,321.00 1,314.20 1,314.20 1.4K
13:25 1,320.00 1,320.60 1,320.00 1,320.60 0.1K
13:26 1,320.60 1,320.60 1,315.80 1,315.80 0.3K
13:27 1,320.00 1,320.00 1,315.00 1,315.00 0.4K
13:28 1,315.00 1,315.00 1,314.40 1,314.40 1.0K
13:29 1,311.60 1,316.60 1,311.60 1,316.60 0.9K
13:30 1,317.00 1,317.00 1,317.00 1,317.00 0.0K
13:31 1,320.00 1,320.00 1,320.00 1,320.00 0.0K
13:32 1,320.00 1,334.80 1,319.00 1,319.00 0.0K
13:33 1,311.80 1,333.60 1,311.80 1,313.20 0.2K
13:34 1,312.00 1,312.00 1,312.00 1,312.00 0.0K
13:35 1,311.80 1,311.80 1,311.80 1,311.80 0.0K
13:36 1,312.00 1,312.00 1,312.00 1,312.00 0.0K
13:37 1,341.60 1,341.60 1,311.60 1,311.60 1.0K
13:38 1,312.40 1,312.40 1,312.00 1,312.00 0.0K
13:39 1,311.80 1,311.80 1,311.80 1,311.80 0.3K
13:40 1,315.00 1,315.00 1,315.00 1,315.00 0.0K
13:41 1,311.60 1,312.00 1,309.20 1,309.20 8.5K
13:42 1,310.00 1,313.00 1,305.20 1,305.40 0.2K
13:43 1,305.40 1,329.40 1,305.40 1,305.80 1.2K
13:44 1,306.00 1,306.00 1,305.60 1,306.00 0.5K
13:45 1,306.00 1,306.00 1,304.20 1,304.20 0.4K
13:46 1,304.20 1,304.20 1,304.00 1,304.00 0.8K
13:47 1,304.00 1,304.20 1,304.00 1,304.00 1.9K
13:48 1,304.00 1,333.80 1,304.00 1,310.60 1.1K
13:49 1,304.80 1,310.20 1,304.80 1,310.20 0.0K
13:50 1,305.00 1,305.00 1,305.00 1,305.00 0.0K
13:51 1,330.60 1,330.60 1,310.60 1,310.60 0.1K
13:52 1,329.40 1,329.40 1,310.80 1,310.80 0.0K
13:53 1,323.20 1,323.20 1,304.40 1,304.40 0.0K
13:54 1,304.00 1,304.20 1,304.00 1,304.20 1.3K
13:55 1,304.20 1,304.20 1,304.00 1,304.00 1.8K
13:56 1,302.00 1,302.00 1,301.20 1,301.20 0.1K
13:57 1,301.20 1,301.20 1,301.20 1,301.20 0.2K
13:58 1,301.20 1,304.20 1,301.00 1,301.00 0.2K
13:59 1,301.00 1,304.20 1,301.00 1,301.00 0.3K
14:00 1,301.00 1,301.00 1,301.00 1,301.00 0.2K
14:01 1,301.00 1,301.00 1,301.00 1,301.00 2.2K
14:02 1,301.00 1,301.00 1,300.40 1,300.40 1.6K
14:03 1,298.00 1,298.00 1,296.60 1,296.60 8.2K
14:04 1,295.00 1,295.00 1,295.00 1,295.00 0.4K
14:05 1,295.00 1,295.00 1,292.00 1,295.00 6.4K
14:06 1,292.00 1,292.00 1,292.00 1,292.00 1.4K
14:07 1,292.00 1,292.00 1,289.20 1,289.20 3.1K
14:08 1,289.20 1,289.20 1,289.20 1,289.20 1.3K
14:09 1,289.20 1,289.20 1,289.20 1,289.20 0.6K
14:10 1,289.20 1,291.80 1,289.20 1,291.80 0.3K
14:11 1,289.20 1,292.00 1,289.20 1,289.20 0.5K
14:12 1,289.20 1,289.20 1,289.20 1,289.20 0.5K
14:13 1,289.20 1,289.20 1,286.00 1,286.00 0.6K
14:14 1,286.00 1,286.00 1,286.00 1,286.00 1.8K
14:15 1,289.60 1,289.60 1,286.00 1,286.00 1.1K
14:16 1,286.00 1,289.00 1,285.80 1,285.80 0.4K
14:17 1,285.60 1,285.60 1,283.00 1,283.00 1.4K
14:18 1,283.00 1,285.00 1,283.00 1,283.00 0.7K
14:19 1,283.00 1,283.00 1,283.00 1,283.00 0.1K
14:20 1,283.00 1,283.00 1,283.00 1,283.00 0.7K
14:21 1,280.00 1,283.00 1,280.00 1,280.00 1.4K
14:22 1,280.00 1,285.00 1,280.00 1,280.00 1.0K
14:23 1,280.00 1,283.80 1,277.00 1,277.00 2.2K
14:24 1,277.00 1,280.00 1,277.00 1,277.00 1.7K
14:25 1,277.20 1,297.80 1,277.00 1,297.80 5.0K
14:26 1,298.00 1,298.00 1,277.20 1,277.20 0.1K
14:27 1,306.40 1,306.40 1,277.00 1,277.00 4.3K
14:28 1,306.00 1,306.00 1,280.20 1,300.00 0.5K
14:29 1,281.40 1,281.40 1,280.20 1,280.60 0.0K
14:30 1,299.80 1,306.00 1,281.00 1,281.00 0.4K
14:31 1,300.00 1,304.00 1,282.20 1,283.00 0.6K
14:32 1,306.80 1,306.80 1,274.60 1,275.00 7.8K
14:33 1,274.60 1,283.80 1,274.60 1,283.80 3.8K
14:34 1,275.00 1,300.00 1,275.00 1,275.20 0.3K
14:35 1,275.00 1,275.00 1,271.80 1,271.80 0.8K
14:36 1,271.80 1,272.00 1,271.80 1,272.00 0.1K
14:37 1,274.60 1,274.60 1,271.80 1,271.80 1.0K
14:38 1,272.00 1,272.00 1,272.00 1,272.00 0.0K
14:39 1,272.00 1,298.60 1,272.00 1,273.20 0.1K
14:41 1,273.40 1,273.40 1,273.40 1,273.40 0.0K
14:42 1,273.60 1,273.60 1,273.20 1,273.20 0.3K
14:43 1,273.20 1,273.20 1,271.60 1,271.60 3.5K
14:44 1,271.60 1,273.20 1,268.60 1,268.60 2.1K
14:45 1,268.60 1,268.60 1,265.00 1,265.00 4.7K
14:46 1,265.00 1,265.00 1,265.00 1,265.00 4.3K
14:47 1,265.00 1,270.00 1,262.00 1,262.00 3.8K
14:48 1,262.00 1,262.00 1,252.60 1,262.00 8.9K
14:49 1,246.80 1,246.80 1,240.40 1,240.40 7.9K
14:50 1,254.00 1,254.00 1,250.00 1,250.00 9.1K
14:51 1,250.00 1,250.00 1,250.00 1,250.00 6.1K
14:52 1,250.00 1,254.00 1,247.00 1,247.00 2.5K
14:53 1,247.00 1,249.80 1,244.00 1,249.80 12.8K
14:54 1,244.00 1,244.00 1,244.00 1,244.00 12.1K
14:55 1,244.00 1,250.00 1,241.00 1,241.00 3.3K
14:56 1,249.20 1,249.20 1,224.60 1,238.00 20.4K
14:57 1,238.00 1,242.00 1,232.00 1,232.00 5.1K
14:58 1,232.00 1,232.00 1,232.00 1,232.00 0.7K
14:59 1,232.20 1,232.20 1,232.20 1,232.20 0.5K
15:00 1,232.00 1,232.00 1,232.00 1,232.00 5.5K
15:01 1,229.20 1,229.20 1,226.00 1,226.00 18.4K
15:02 1,226.00 1,226.00 1,226.00 1,226.00 12.7K
15:03 1,223.00 1,226.00 1,223.00 1,226.00 2.2K
15:04 1,224.60 1,224.60 1,223.00 1,223.00 3.6K
15:05 1,228.60 1,228.60 1,220.00 1,220.00 0.7K
15:06 1,220.00 1,222.00 1,215.00 1,215.00 13.6K
15:07 1,215.00 1,219.80 1,215.00 1,215.00 4.3K
15:08 1,212.20 1,212.20 1,212.00 1,212.00 2.1K
15:09 1,219.80 1,219.80 1,212.00 1,212.00 3.3K
15:10 1,209.00 1,213.00 1,209.00 1,213.00 4.3K
15:11 1,211.80 1,224.80 1,209.80 1,209.80 2.6K
15:12 1,210.00 1,210.00 1,210.00 1,210.00 0.2K
15:13 1,209.80 1,209.80 1,209.80 1,209.80 1.1K
15:14 1,219.40 1,219.40 1,210.00 1,210.00 1.1K
15:15 1,210.00 1,210.00 1,209.80 1,210.00 0.8K
15:16 1,209.80 1,216.80 1,209.80 1,216.80 0.3K
15:17 1,210.20 1,216.80 1,210.20 1,211.20 0.0K
15:18 1,210.00 1,210.00 1,209.80 1,209.80 6.0K
15:19 1,209.00 1,224.60 1,209.00 1,209.20 4.1K
15:20 1,206.00 1,220.20 1,206.00 1,218.40 0.1K
15:21 1,206.00 1,209.20 1,206.00 1,206.00 2.7K
15:22 1,209.20 1,216.80 1,206.00 1,216.80 0.0K
15:23 1,216.80 1,217.00 1,216.80 1,217.00 0.6K
15:24 1,223.80 1,236.80 1,223.80 1,236.80 2.6K
15:25 1,236.80 1,237.00 1,224.20 1,224.20 2.9K
15:26 1,224.40 1,239.80 1,218.60 1,239.80 0.8K
15:27 1,239.80 1,240.00 1,218.20 1,218.20 2.9K
15:28 1,219.40 1,239.80 1,219.40 1,219.80 0.0K
15:30 1,225.20 1,239.80 1,225.20 1,239.80 0.0K
15:31 1,240.00 1,240.00 1,228.40 1,228.40 0.5K
15:32 1,228.60 1,239.80 1,228.60 1,239.80 0.0K
15:33 1,229.00 1,240.00 1,225.00 1,229.20 1.1K
15:34 1,239.80 1,239.80 1,225.40 1,225.40 0.1K
15:35 1,229.00 1,229.00 1,229.00 1,229.00 0.0K
15:36 1,239.60 1,239.60 1,229.20 1,229.20 0.0K
15:37 1,229.40 1,239.60 1,229.40 1,229.60 0.0K
15:38 1,225.20 1,225.20 1,225.20 1,225.20 0.3K
15:40 1,227.00 1,239.00 1,227.00 1,239.00 0.0K
15:41 1,228.20 1,228.60 1,228.20 1,228.60 0.1K
15:42 1,239.40 1,239.40 1,231.20 1,231.20 0.0K
15:43 1,232.00 1,239.40 1,232.00 1,232.20 0.1K
15:44 1,228.80 1,239.40 1,228.80 1,229.20 0.1K
15:45 1,240.00 1,240.00 1,229.40 1,229.40 0.2K
15:46 1,239.00 1,239.00 1,229.80 1,229.80 0.0K
15:47 1,238.80 1,238.80 1,230.20 1,230.20 0.0K
15:48 1,228.00 1,238.40 1,228.00 1,238.40 0.4K
15:49 1,238.60 1,238.60 1,238.40 1,238.40 0.2K
15:50 1,238.40 1,239.00 1,238.40 1,239.00 0.6K
15:51 1,238.40 1,240.00 1,233.20 1,233.40 0.2K
15:52 1,240.00 1,240.00 1,233.40 1,233.40 0.0K
15:53 1,239.80 1,239.80 1,233.40 1,233.40 0.1K
15:54 1,233.20 1,239.80 1,233.20 1,234.00 0.4K
15:55 1,241.80 1,243.00 1,234.00 1,242.80 0.1K
15:56 1,234.20 1,243.00 1,233.80 1,243.00 0.1K
15:57 1,243.00 1,243.00 1,234.20 1,243.00 1.6K
15:58 1,243.00 1,243.00 1,234.40 1,243.00 0.4K
15:59 1,234.80 1,234.80 1,234.80 1,234.80 0.0K
16:00 1,243.00 1,243.00 1,235.60 1,242.80 0.1K
16:01 1,236.00 1,243.00 1,236.00 1,243.00 0.7K
16:02 1,236.40 1,243.00 1,236.40 1,243.00 0.3K
16:03 1,243.00 1,243.00 1,235.40 1,243.00 0.3K
16:04 1,238.40 1,243.00 1,238.40 1,243.00 0.1K
16:05 1,240.80 1,250.00 1,240.80 1,250.00 6.3K
16:06 1,250.00 1,250.00 1,236.20 1,236.20 1.2K
16:07 1,241.20 1,250.00 1,237.20 1,250.00 0.1K
16:08 1,250.00 1,250.00 1,240.40 1,242.20 0.5K
16:09 1,250.00 1,250.00 1,242.60 1,242.60 2.3K
16:10 1,250.00 1,250.00 1,243.00 1,243.00 1.2K
16:11 1,244.00 1,256.00 1,244.00 1,256.00 18.9K
16:12 1,258.00 1,258.00 1,258.00 1,258.00 1.7K
16:13 1,258.00 1,258.00 1,258.00 1,258.00 2.2K
16:14 1,258.00 1,258.00 1,258.00 1,258.00 0.1K
16:15 1,258.00 1,261.00 1,256.60 1,261.00 1.2K
16:16 1,260.80 1,261.00 1,260.80 1,261.00 3.1K
16:17 1,261.00 1,261.00 1,261.00 1,261.00 0.7K
16:18 1,261.00 1,261.00 1,261.00 1,261.00 0.8K
16:19 1,261.00 1,261.00 1,261.00 1,261.00 0.1K
16:20 1,261.00 1,262.00 1,260.20 1,260.20 0.0K
16:21 1,264.00 1,273.40 1,264.00 1,264.00 6.0K
16:22 1,264.00 1,264.00 1,264.00 1,264.00 0.1K
16:23 1,264.00 1,264.00 1,264.00 1,264.00 0.8K
16:24 1,267.00 1,270.20 1,267.00 1,270.20 15.8K
16:25 1,260.00 1,271.00 1,260.00 1,260.00 5.5K
16:26 1,256.00 1,270.60 1,256.00 1,269.80 0.2K
16:27 1,268.20 1,268.20 1,262.40 1,262.40 0.4K
16:28 1,250.00 1,261.60 1,239.40 1,239.40 5.1K
16:29 1,238.00 1,254.40 1,238.00 1,254.40 1.1K
16:30 1,254.20 1,254.20 1,236.20 1,252.60 0.7K
16:31 1,236.20 1,251.40 1,236.20 1,250.20 0.3K
16:32 1,236.00 1,249.40 1,236.00 1,249.00 0.5K
16:33 1,236.00 1,236.00 1,236.00 1,236.00 1.1K
16:34 1,233.00 1,248.40 1,233.00 1,239.60 1.8K
16:35 1,247.20 1,247.20 1,233.00 1,233.00 0.5K
16:36 1,239.80 1,239.80 1,239.20 1,239.20 0.0K
16:37 1,233.00 1,235.20 1,233.00 1,235.20 0.0K
16:38 1,236.00 1,236.00 1,235.00 1,235.00 0.1K
16:39 1,235.00 1,235.80 1,228.60 1,228.60 24.2K
16:40 1,226.20 1,228.40 1,221.00 1,228.40 0.8K
16:41 1,222.00 1,225.00 1,222.00 1,225.00 0.2K
16:42 1,225.00 1,225.00 1,225.00 1,225.00 0.1K
16:43 1,225.00 1,240.00 1,222.20 1,222.20 0.1K
16:44 1,226.00 1,226.00 1,225.80 1,225.80 0.1K
16:45 1,225.80 1,226.00 1,225.80 1,226.00 0.2K
16:46 1,238.20 1,238.20 1,238.20 1,238.20 0.0K
16:47 1,221.40 1,238.40 1,221.40 1,222.00 0.3K
16:48 1,221.00 1,221.00 1,221.00 1,221.00 2.4K
16:49 1,221.00 1,221.00 1,221.00 1,221.00 1.8K
16:50 1,229.60 1,229.60 1,221.00 1,221.00 0.0K
16:51 1,222.20 1,222.20 1,222.20 1,222.20 0.2K
16:52 1,222.60 1,230.00 1,222.60 1,230.00 0.1K
16:53 1,230.00 1,230.00 1,223.80 1,223.80 0.0K
16:54 1,239.80 1,239.80 1,228.20 1,228.20 0.0K
16:55 1,221.00 1,221.00 1,221.00 1,221.00 39.1K
16:56 1,218.40 1,221.40 1,218.40 1,221.40 0.0K
16:57 1,221.80 1,221.80 1,218.00 1,218.40 5.7K
16:58 1,218.00 1,218.00 1,215.00 1,215.00 3.1K
16:59 1,218.00 1,218.40 1,215.00 1,218.40 0.5K
17:00 1,215.00 1,217.60 1,215.00 1,215.00 0.0K
17:01 1,215.00 1,215.00 1,215.00 1,215.00 0.2K
17:02 1,215.00 1,215.00 1,215.00 1,215.00 0.1K
17:03 1,227.80 1,227.80 1,215.40 1,215.40 0.0K
17:04 1,215.00 1,215.00 1,215.00 1,215.00 2.3K
17:05 1,215.00 1,215.00 1,212.80 1,212.80 1.5K
17:06 1,212.80 1,214.80 1,212.80 1,214.80 0.1K
17:08 1,212.00 1,214.80 1,212.00 1,212.00 2.2K
17:09 1,212.00 1,212.00 1,212.00 1,212.00 4.1K
17:10 1,214.80 1,228.00 1,214.80 1,227.80 0.2K
17:11 1,218.20 1,218.60 1,218.20 1,218.60 0.0K
17:14 1,218.60 1,218.60 1,213.40 1,213.40 0.2K
17:16 1,214.00 1,214.00 1,214.00 1,214.00 0.2K
17:17 1,212.00 1,212.00 1,210.20 1,210.20 2.4K
17:18 1,210.00 1,219.80 1,210.00 1,210.00 1.1K
17:19 1,210.00 1,219.80 1,210.00 1,219.80 0.0K
17:20 1,209.00 1,219.80 1,206.00 1,206.00 0.9K
17:21 1,202.40 1,202.40 1,202.20 1,202.20 2.4K
17:22 1,202.20 1,202.40 1,202.20 1,202.40 0.5K
17:23 1,202.20 1,202.40 1,202.20 1,202.40 1.4K
17:24 1,202.40 1,202.40 1,202.20 1,202.20 1.7K
17:25 1,202.40 1,202.40 1,202.20 1,202.20 0.1K
17:26 1,218.20 1,218.20 1,218.20 1,218.20 0.0K
17:27 1,202.40 1,202.40 1,201.20 1,201.20 0.1K
17:28 1,200.00 1,200.00 1,200.00 1,200.00 9.3K
17:29 1,198.60 1,198.60 1,193.40 1,196.20 1.1K
17:30 1,190.00 1,190.00 1,190.00 1,190.00 2.4K
17:31 1,190.00 1,195.20 1,190.00 1,190.00 1.5K
17:32 1,190.00 1,190.00 1,190.00 1,190.00 1.4K
17:33 1,189.00 1,190.00 1,189.00 1,190.00 1.0K
17:34 1,189.00 1,199.80 1,188.80 1,188.80 2.9K
17:35 1,189.00 1,192.00 1,189.00 1,192.00 0.4K
17:36 1,190.00 1,199.00 1,188.80 1,188.80 0.3K
17:37 1,190.00 1,190.00 1,188.80 1,188.80 0.1K
17:38 1,188.80 1,188.80 1,188.80 1,188.80 0.1K
17:39 1,188.80 1,188.80 1,188.80 1,188.80 0.1K
17:41 1,188.80 1,188.80 1,188.80 1,188.80 0.1K
17:42 1,188.80 1,189.00 1,188.80 1,189.00 0.1K
17:43 1,188.80 1,188.80 1,188.80 1,188.80 0.2K
17:45 1,189.00 1,200.00 1,188.80 1,200.00 1.9K
17:46 1,199.80 1,199.80 1,199.80 1,199.80 3.6K
17:47 1,217.00 1,217.00 1,189.20 1,189.20 0.1K
17:48 1,217.00 1,217.00 1,189.20 1,191.00 0.2K
17:49 1,193.80 1,193.80 1,193.80 1,193.80 0.0K
17:51 1,213.80 1,213.80 1,213.80 1,213.80 0.7K
17:53 1,189.20 1,219.20 1,189.20 1,219.20 2.5K
17:54 1,190.80 1,219.00 1,190.60 1,190.60 0.1K
17:55 1,229.00 1,229.00 1,193.00 1,193.00 4.1K
17:56 1,192.00 1,192.00 1,188.80 1,188.80 2.0K
17:57 1,202.00 1,202.00 1,202.00 1,202.00 0.1K
17:58 1,199.80 1,199.80 1,190.20 1,190.20 0.0K
17:59 1,188.80 1,188.80 1,188.80 1,188.80 2.5K
18:00 1,188.80 1,190.00 1,188.80 1,188.80 3.3K
18:01 1,188.80 1,188.80 1,188.80 1,188.80 1.0K
18:03 1,188.80 1,188.80 1,188.80 1,188.80 1.4K
18:04 1,188.80 1,188.80 1,188.80 1,188.80 1.4K
18:05 1,208.40 1,209.00 1,208.00 1,208.00 0.8K
18:06 1,199.80 1,199.80 1,189.80 1,189.80 0.1K
18:07 1,200.00 1,200.00 1,190.00 1,190.00 0.1K
18:08 1,190.40 1,190.40 1,190.40 1,190.40 0.0K
18:10 1,199.40 1,199.40 1,199.40 1,199.40 0.0K
18:12 1,194.80 1,194.80 1,190.40 1,190.40 0.0K
18:14 1,194.80 1,194.80 1,190.80 1,190.80 0.0K
18:15 1,195.00 1,200.00 1,191.60 1,191.60 0.0K
18:16 1,199.80 1,199.80 1,192.00 1,192.00 0.1K
18:17 1,192.40 1,192.40 1,189.40 1,189.40 0.8K
18:18 1,190.20 1,190.40 1,189.40 1,189.40 0.0K
18:19 1,189.40 1,199.80 1,189.40 1,189.60 0.2K
18:20 1,189.60 1,189.60 1,189.60 1,189.60 0.0K
18:21 1,189.00 1,189.00 1,188.80 1,188.80 5.2K
18:22 1,188.80 1,188.80 1,184.00 1,184.00 1.0K
18:23 1,184.00 1,184.00 1,184.00 1,184.00 2.3K
18:24 1,184.00 1,195.60 1,184.00 1,195.60 0.0K
18:25 1,184.00 1,184.00 1,184.00 1,184.00 0.2K
18:26 1,184.00 1,184.00 1,184.00 1,184.00 0.4K
18:27 1,184.00 1,184.00 1,184.00 1,184.00 0.1K
18:28 1,184.00 1,184.00 1,184.00 1,184.00 0.4K
18:30 1,185.00 1,185.00 1,184.00 1,184.00 0.4K
18:31 1,185.00 1,185.00 1,185.00 1,185.00 0.1K
18:32 1,184.00 1,184.60 1,184.00 1,184.60 0.6K
18:33 1,184.00 1,184.00 1,180.40 1,180.40 0.4K
18:34 1,180.00 1,180.00 1,180.00 1,180.00 0.5K
18:35 1,180.00 1,180.00 1,180.00 1,180.00 2.0K
18:36 1,180.00 1,180.00 1,180.00 1,180.00 0.2K
18:37 1,180.00 1,180.00 1,180.00 1,180.00 0.7K
18:38 1,180.00 1,192.80 1,180.00 1,191.80 1.4K
18:39 1,191.80 1,193.40 1,180.00 1,193.40 1.5K
18:45 1,187.00 1,187.00 1,187.00 1,187.00 1.2K
19:04 1,177.00 1,177.00 1,177.00 1,177.00 0.0K
19:05 1,175.00 1,176.00 1,175.00 1,175.00 2.2K
19:06 1,175.00 1,175.00 1,175.00 1,175.00 1.0K
19:08 1,175.00 1,175.00 1,175.00 1,175.00 1.0K
19:09 1,175.00 1,175.00 1,175.00 1,175.00 1.1K
19:10 1,175.00 1,175.00 1,175.00 1,175.00 0.0K
19:11 1,175.00 1,175.00 1,175.00 1,175.00 0.4K
19:12 1,175.40 1,175.40 1,175.40 1,175.40 0.0K
19:13 1,175.20 1,175.20 1,175.20 1,175.20 0.0K
19:14 1,179.80 1,179.80 1,175.00 1,175.00 0.0K
19:15 1,175.00 1,175.00 1,175.00 1,175.00 1.1K
19:16 1,175.00 1,175.00 1,175.00 1,175.00 0.1K
19:17 1,179.80 1,179.80 1,179.80 1,179.80 0.0K
19:18 1,175.00 1,190.60 1,175.00 1,175.00 0.2K
19:19 1,192.60 1,192.60 1,175.00 1,175.00 0.0K
19:21 1,192.60 1,192.60 1,192.60 1,192.60 0.0K
19:22 1,175.20 1,175.20 1,175.00 1,175.00 0.2K
19:23 1,177.00 1,177.00 1,177.00 1,177.00 0.0K
19:25 1,188.00 1,192.00 1,177.00 1,177.00 0.0K
19:26 1,178.00 1,191.80 1,178.00 1,180.00 0.1K
19:27 1,180.00 1,180.00 1,180.00 1,180.00 0.0K
19:28 1,180.00 1,180.00 1,180.00 1,180.00 0.0K
19:29 1,191.60 1,191.60 1,180.20 1,180.20 0.2K
19:30 1,192.00 1,192.00 1,180.20 1,192.00 0.4K
19:31 1,192.00 1,192.00 1,175.00 1,175.00 4.0K
19:32 1,179.00 1,179.00 1,175.20 1,175.20 0.3K
19:33 1,181.60 1,181.60 1,177.00 1,177.00 0.0K
19:34 1,182.00 1,182.00 1,177.00 1,177.00 0.0K
19:35 1,177.20 1,177.20 1,177.20 1,177.20 0.0K
19:36 1,182.00 1,191.40 1,182.00 1,191.40 0.0K
19:37 1,191.60 1,192.60 1,182.00 1,192.60 0.0K
19:38 1,192.80 1,193.20 1,182.00 1,193.20 0.0K
19:39 1,182.00 1,182.20 1,182.00 1,182.20 0.0K
19:40 1,193.80 1,193.80 1,184.00 1,193.60 0.0K
19:41 1,184.00 1,193.60 1,184.00 1,184.20 0.0K
19:42 1,193.20 1,193.20 1,184.40 1,193.20 0.0K
19:43 1,184.60 1,184.60 1,184.60 1,184.60 0.0K
19:47 1,184.00 1,184.00 1,184.00 1,184.00 0.1K
19:48 1,185.00 1,185.00 1,185.00 1,185.00 0.0K
19:49 1,185.00 1,185.00 1,185.00 1,185.00 0.0K
19:50 1,182.00 1,193.00 1,182.00 1,193.00 0.1K
19:51 1,192.80 1,192.80 1,180.20 1,180.20 0.0K
19:52 1,192.80 1,192.80 1,192.80 1,192.80 0.0K
19:53 1,180.20 1,180.20 1,180.20 1,180.20 0.0K
19:57 1,180.00 1,180.00 1,180.00 1,180.00 0.3K
20:00 1,188.20 1,188.20 1,179.20 1,188.20 0.3K
20:02 1,179.40 1,179.40 1,179.40 1,179.40 0.0K
20:03 1,179.20 1,179.20 1,179.20 1,179.20 0.0K
20:04 1,186.40 1,190.00 1,180.20 1,190.00 0.4K
20:05 1,180.20 1,180.20 1,180.20 1,180.20 0.0K
20:06 1,180.20 1,180.20 1,180.20 1,180.20 0.0K
20:11 1,181.20 1,181.20 1,181.20 1,181.20 0.0K
20:15 1,181.00 1,181.00 1,181.00 1,181.00 0.0K
20:16 1,188.40 1,188.60 1,188.40 1,188.60 0.0K
20:17 1,188.40 1,189.00 1,182.00 1,182.00 0.2K
20:18 1,190.20 1,190.20 1,182.20 1,182.20 0.0K
20:21 1,181.00 1,181.00 1,181.00 1,181.00 0.0K
20:24 1,181.20 1,181.20 1,181.20 1,181.20 0.0K
20:25 1,181.20 1,181.20 1,181.20 1,181.20 0.0K
20:28 1,182.00 1,182.00 1,182.00 1,182.00 0.0K
20:29 1,186.80 1,186.80 1,186.80 1,186.80 0.0K
20:30 1,186.80 1,187.00 1,182.40 1,187.00 0.0K
20:31 1,182.60 1,182.60 1,182.60 1,182.60 0.0K
20:35 1,188.00 1,188.00 1,188.00 1,188.00 0.0K
20:36 1,189.80 1,189.80 1,189.80 1,189.80 0.0K
20:37 1,189.80 1,189.80 1,185.00 1,185.00 0.0K
20:46 1,190.00 1,190.00 1,190.00 1,190.00 0.0K
20:48 1,190.00 1,190.00 1,190.00 1,190.00 0.0K
20:49 1,194.00 1,200.00 1,194.00 1,200.00 1.4K
20:50 1,211.40 1,211.40 1,194.20 1,194.20 0.1K
20:51 1,212.00 1,212.00 1,212.00 1,212.00 0.4K
20:52 1,199.80 1,211.60 1,199.80 1,211.60 0.0K
20:54 1,200.00 1,200.00 1,200.00 1,200.00 0.6K
20:55 1,194.20 1,194.20 1,194.20 1,194.20 0.0K
20:58 1,209.80 1,209.80 1,209.80 1,209.80 0.0K
20:59 1,209.40 1,209.40 1,209.40 1,209.40 0.5K
21:00 1,200.20 1,212.20 1,200.20 1,200.20 1.0K
21:01 1,212.20 1,212.20 1,212.20 1,212.20 0.5K
21:02 1,212.20 1,212.20 1,212.20 1,212.20 0.3K
21:03 1,216.00 1,217.00 1,216.00 1,217.00 0.0K
21:04 1,217.00 1,222.20 1,217.00 1,222.20 0.4K
21:05 1,222.20 1,222.20 1,222.20 1,222.20 0.2K
21:06 1,222.20 1,222.20 1,222.20 1,222.20 0.0K
21:07 1,222.00 1,222.00 1,222.00 1,222.00 0.0K
21:08 1,222.00 1,222.20 1,222.00 1,222.20 0.2K
21:09 1,222.20 1,222.20 1,222.20 1,222.20 0.2K
21:10 1,222.20 1,222.20 1,222.20 1,222.20 0.0K
21:11 1,222.00 1,222.20 1,210.20 1,210.20 0.2K
21:13 1,222.00 1,222.00 1,210.60 1,210.60 0.0K
21:14 1,222.00 1,222.00 1,210.60 1,210.60 0.0K
21:15 1,211.20 1,211.20 1,211.20 1,211.20 0.1K
21:20 1,212.00 1,212.00 1,212.00 1,212.00 0.0K
21:23 1,210.00 1,221.80 1,210.00 1,210.00 0.3K
21:24 1,219.80 1,222.20 1,210.00 1,210.20 1.7K
21:25 1,222.20 1,222.20 1,210.00 1,210.00 0.6K
21:26 1,222.00 1,222.00 1,194.80 1,197.00 0.2K
21:27 1,197.40 1,218.40 1,197.40 1,197.40 0.0K
21:32 1,216.00 1,216.00 1,216.00 1,216.00 0.0K
21:33 1,198.20 1,198.20 1,198.20 1,198.20 0.0K
21:34 1,198.40 1,198.40 1,198.40 1,198.40 0.0K
21:35 1,198.20 1,198.20 1,198.20 1,198.20 0.0K
21:37 1,198.20 1,198.20 1,198.20 1,198.20 0.0K
21:41 1,198.20 1,198.20 1,198.20 1,198.20 0.0K
21:43 1,198.20 1,198.20 1,198.20 1,198.20 0.2K
21:44 1,219.00 1,219.00 1,198.20 1,198.20 0.0K
21:48 1,198.20 1,198.20 1,198.20 1,198.20 0.0K
21:49 1,222.00 1,222.00 1,198.40 1,198.40 0.2K
21:50 1,195.20 1,195.20 1,195.20 1,195.20 0.2K
21:56 1,199.00 1,199.00 1,199.00 1,199.00 0.0K
21:57 1,206.20 1,206.20 1,199.00 1,199.00 0.0K
21:58 1,198.80 1,198.80 1,198.60 1,198.60 0.1K
22:01 1,207.00 1,207.00 1,207.00 1,207.00 0.0K
22:02 1,198.60 1,198.60 1,198.60 1,198.60 0.0K
22:05 1,198.40 1,198.40 1,197.60 1,197.60 0.0K
22:06 1,197.60 1,198.40 1,197.60 1,198.20 0.0K
22:07 1,198.60 1,198.60 1,198.40 1,198.40 0.0K
22:08 1,198.20 1,198.60 1,198.00 1,198.00 0.0K
22:13 1,200.00 1,200.00 1,200.00 1,200.00 0.0K
22:14 1,198.00 1,206.80 1,198.00 1,198.00 0.0K
22:15 1,200.00 1,211.00 1,198.60 1,198.60 0.1K
22:16 1,200.00 1,200.00 1,200.00 1,200.00 0.0K
22:17 1,214.80 1,214.80 1,199.00 1,199.00 0.1K
22:19 1,213.40 1,213.40 1,199.00 1,199.00 0.0K
22:21 1,201.00 1,201.00 1,201.00 1,201.00 0.0K
22:22 1,199.00 1,199.00 1,199.00 1,199.00 0.0K
22:25 1,199.00 1,199.00 1,199.00 1,199.00 0.0K
22:26 1,198.80 1,198.80 1,198.80 1,198.80 0.0K
22:28 1,198.60 1,198.60 1,198.40 1,198.40 0.0K
22:36 1,201.80 1,201.80 1,198.40 1,198.40 0.0K
22:37 1,197.80 1,197.80 1,197.80 1,197.80 0.1K
22:41 1,201.00 1,201.00 1,198.40 1,198.40 0.3K
22:51 1,205.00 1,205.00 1,199.20 1,199.20 0.2K
22:54 1,203.80 1,203.80 1,203.80 1,203.80 0.0K
22:55 1,199.20 1,199.20 1,199.20 1,199.20 0.0K
22:58 1,209.80 1,209.80 1,209.80 1,209.80 0.0K
22:59 1,209.80 1,209.80 1,209.80 1,209.80 0.0K
23:00 1,213.00 1,213.00 1,213.00 1,213.00 0.0K
23:01 1,199.20 1,199.20 1,199.20 1,199.20 0.0K
23:06 1,213.00 1,213.00 1,203.20 1,203.20 0.0K
23:07 1,222.00 1,222.00 1,200.40 1,200.40 0.3K
23:08 1,222.20 1,222.20 1,200.40 1,200.40 0.0K
23:12 1,204.00 1,204.00 1,204.00 1,204.00 0.2K
23:13 1,205.00 1,205.00 1,205.00 1,205.00 0.1K
23:14 1,209.80 1,209.80 1,205.00 1,205.20 0.0K
23:15 1,209.00 1,209.00 1,205.20 1,205.20 0.0K
23:17 1,220.40 1,220.40 1,220.40 1,220.40 0.0K
23:18 1,222.20 1,222.20 1,222.20 1,222.20 0.4K
23:20 1,221.80 1,221.80 1,220.00 1,220.00 0.1K
23:21 1,220.80 1,221.00 1,220.80 1,221.00 0.0K
23:22 1,220.00 1,220.00 1,220.00 1,220.00 0.0K
23:23 1,206.20 1,206.20 1,206.20 1,206.20 0.0K
23:24 1,215.00 1,215.00 1,215.00 1,215.00 0.0K
23:25 1,215.00 1,215.00 1,207.00 1,207.00 0.0K
23:28 1,214.80 1,214.80 1,214.80 1,214.80 0.0K
23:29 1,207.40 1,207.40 1,207.20 1,207.20 0.0K
23:30 1,207.00 1,207.00 1,207.00 1,207.00 0.0K
23:31 1,206.20 1,207.00 1,206.00 1,207.00 0.1K
23:32 1,208.80 1,208.80 1,208.80 1,208.80 0.0K
23:33 1,209.40 1,209.40 1,209.40 1,209.40 0.0K
23:35 1,211.20 1,211.20 1,211.00 1,211.00 0.0K
23:36 1,222.20 1,222.20 1,210.40 1,210.40 0.6K
23:37 1,220.00 1,220.00 1,210.40 1,210.40 0.1K
23:38 1,210.60 1,210.60 1,210.60 1,210.60 0.0K
23:40 1,211.20 1,211.20 1,211.20 1,211.20 0.0K
23:41 1,211.20 1,211.20 1,211.00 1,211.20 0.0K
23:42 1,211.00 1,211.20 1,210.80 1,211.20 0.2K
23:43 1,211.00 1,211.20 1,210.60 1,211.00 0.0K
23:44 1,210.80 1,211.20 1,210.80 1,211.20 0.0K
23:46 1,222.00 1,222.20 1,222.00 1,222.00 0.3K
23:47 1,222.20 1,222.20 1,222.20 1,222.20 0.0K
23:48 1,222.20 1,222.20 1,222.20 1,222.20 0.0K
23:49 1,222.00 1,222.00 1,222.00 1,222.00 0.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし