Primary Placement Fund CEIF RU (FPR)

FPR
🏛️ ロシア連邦 →
940.50
最終更新: 2025-10-08
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:59 815.00 815.00 815.00 815.00 0.1K
10:00 800.80 801.00 800.80 801.00 1.8K
10:01 801.00 801.00 801.00 801.00 1.3K
10:02 804.20 804.20 800.80 800.80 1.3K
10:03 804.20 804.20 804.20 804.20 0.3K
10:04 804.20 804.20 804.20 804.20 0.6K
10:05 812.60 812.60 812.60 812.60 0.0K
10:06 814.80 814.80 814.60 814.80 0.3K
10:07 814.60 814.80 805.60 805.60 0.0K
10:08 814.60 815.00 814.60 815.00 0.2K
10:09 806.00 815.00 806.00 815.00 0.1K
10:10 815.00 815.00 815.00 815.00 0.0K
10:11 815.00 815.00 815.00 815.00 0.1K
10:12 815.00 815.00 815.00 815.00 0.5K
10:13 815.00 815.00 815.00 815.00 0.0K
10:14 815.00 815.00 815.00 815.00 0.0K
10:15 810.20 815.00 810.20 814.80 0.0K
10:16 814.80 814.80 810.20 810.20 0.1K
10:17 814.80 814.80 814.60 814.60 0.0K
10:20 815.00 815.00 810.20 815.00 0.8K
10:22 814.80 815.00 814.80 815.00 0.1K
10:23 815.00 815.00 814.80 814.80 0.0K
10:25 814.00 815.00 814.00 815.00 0.3K
10:26 814.20 814.20 814.20 814.20 0.0K
10:28 814.00 814.00 814.00 814.00 0.0K
10:29 814.00 814.00 814.00 814.00 0.4K
10:31 810.60 811.20 810.60 811.20 0.1K
10:33 811.20 811.20 811.20 811.20 0.1K
10:34 811.20 811.20 811.20 811.20 0.1K
10:36 813.80 813.80 813.80 813.80 0.0K
10:37 813.80 813.80 813.80 813.80 0.0K
10:38 814.00 814.00 813.80 813.80 0.0K
10:39 813.80 813.80 813.80 813.80 0.0K
10:40 814.00 815.00 814.00 814.80 0.2K
10:42 813.20 815.00 813.20 815.00 5.7K
10:43 815.00 815.00 815.00 815.00 0.1K
10:44 815.00 815.00 815.00 815.00 0.5K
10:46 813.00 813.00 813.00 813.00 0.0K
10:47 813.20 813.20 813.20 813.20 0.0K
10:48 813.60 813.60 813.60 813.60 0.0K
10:49 818.00 818.00 818.00 818.00 0.1K
10:50 818.00 818.00 818.00 818.00 0.0K
10:51 841.00 841.00 818.00 818.00 10.2K
10:52 818.00 818.00 818.00 818.00 1.6K
10:53 821.00 824.00 821.00 824.00 0.3K
10:54 824.00 824.00 821.20 821.20 1.0K
10:55 821.00 821.00 821.00 821.00 0.2K
10:56 823.80 823.80 823.80 823.80 0.7K
10:57 823.80 823.80 823.80 823.80 0.1K
10:58 823.80 823.80 823.80 823.80 0.1K
10:59 823.80 823.80 823.80 823.80 0.1K
11:00 823.80 824.00 823.80 824.00 0.6K
11:01 824.00 824.00 824.00 824.00 0.1K
11:02 824.00 824.00 824.00 824.00 0.1K
11:03 824.00 824.00 824.00 824.00 0.0K
11:04 824.00 824.00 824.00 824.00 0.0K
11:05 824.00 824.00 824.00 824.00 0.2K
11:06 824.00 824.00 824.00 824.00 0.0K
11:08 821.20 824.00 821.20 824.00 0.8K
11:09 823.80 823.80 823.80 823.80 0.0K
11:10 823.80 825.00 823.80 825.00 0.1K
11:11 828.80 828.80 828.80 828.80 0.1K
11:12 828.80 828.80 828.80 828.80 0.0K
11:14 828.80 828.80 828.80 828.80 0.2K
11:15 828.80 828.80 828.80 828.80 0.0K
11:16 828.80 828.80 828.80 828.80 0.0K
11:17 828.80 828.80 826.00 826.00 0.1K
11:19 828.60 828.60 828.60 828.60 0.0K
11:21 826.20 826.20 826.20 826.20 0.2K
11:23 828.60 828.60 828.60 828.60 0.0K
11:28 828.60 828.60 826.40 826.40 0.1K
11:29 828.60 828.60 828.60 828.60 0.0K
11:30 828.60 828.60 826.20 826.20 0.2K
11:32 828.40 828.60 828.40 828.60 0.1K
11:34 828.60 828.60 828.60 828.60 0.0K
11:36 828.80 828.80 828.80 828.80 1.2K
11:37 827.00 827.00 827.00 827.00 0.0K
11:38 827.00 828.60 827.00 828.60 0.2K
11:39 828.80 828.80 828.80 828.80 0.1K
11:40 828.80 828.80 828.80 828.80 0.0K
11:41 828.80 828.80 828.60 828.60 0.4K
11:43 828.80 828.80 828.80 828.80 0.0K
11:44 828.60 828.60 828.60 828.60 0.0K
11:46 828.60 828.60 828.60 828.60 0.0K
11:47 826.60 826.60 826.60 826.60 0.2K
11:48 826.60 826.60 826.00 826.00 0.5K
11:49 826.00 826.00 826.00 826.00 0.3K
11:50 825.00 825.00 824.00 824.00 0.8K
11:51 824.00 824.00 820.00 820.80 4.7K
11:52 820.80 820.80 814.60 814.60 0.2K
11:53 820.80 820.80 820.80 820.80 0.3K
11:55 820.00 820.60 820.00 820.60 0.4K
11:58 820.00 820.00 820.00 820.00 0.1K
12:00 824.60 824.60 824.60 824.60 0.0K
12:01 824.60 824.60 824.60 824.60 0.0K
12:03 824.60 824.60 824.60 824.60 0.0K
12:04 824.80 824.80 824.80 824.80 0.0K
12:05 824.60 824.60 824.60 824.60 0.1K
12:06 824.60 824.60 824.60 824.60 0.0K
12:07 824.80 824.80 820.00 820.00 0.5K
12:09 820.00 820.00 820.00 820.00 0.0K
12:10 818.80 818.80 818.80 818.80 0.2K
12:12 824.20 824.20 824.20 824.20 0.0K
12:13 824.20 824.20 824.20 824.20 0.0K
12:14 824.20 824.20 824.20 824.20 0.0K
12:17 824.20 824.20 824.20 824.20 0.0K
12:19 824.20 824.80 824.20 824.80 0.1K
12:21 824.80 824.80 824.80 824.80 0.0K
12:22 825.00 825.00 825.00 825.00 0.1K
12:27 827.60 828.80 827.60 828.60 4.6K
12:28 828.80 830.00 828.80 830.00 0.4K
12:30 832.60 832.60 832.60 832.60 0.2K
12:31 833.80 833.80 833.80 833.80 0.1K
12:32 825.40 833.20 825.40 833.20 0.1K
12:33 833.80 833.80 833.80 833.80 0.3K
12:35 833.80 833.80 833.80 833.80 0.0K
12:36 833.80 833.80 833.60 833.60 0.0K
12:39 833.80 833.80 833.80 833.80 0.2K
12:40 828.00 828.00 828.00 828.00 0.0K
12:42 833.60 833.60 833.60 833.60 0.0K
12:43 833.60 833.60 833.60 833.60 0.0K
12:44 827.80 827.80 827.80 827.80 0.4K
12:45 828.40 828.40 828.40 828.40 0.0K
12:48 833.80 833.80 833.60 833.60 0.4K
12:49 833.80 833.80 833.80 833.80 0.1K
12:50 833.80 833.80 833.60 833.80 0.7K
12:53 833.80 833.80 833.80 833.80 0.1K
12:55 833.80 833.80 833.80 833.80 0.1K
12:56 833.80 833.80 833.80 833.80 0.0K
12:58 833.80 833.80 833.80 833.80 0.0K
12:59 833.80 833.80 833.80 833.80 0.1K
13:02 833.80 833.80 833.80 833.80 0.0K
13:03 828.20 833.60 828.20 833.60 0.1K
13:04 833.60 833.60 833.60 833.60 0.0K
13:05 833.40 833.40 833.40 833.40 0.0K
13:09 833.80 833.80 833.80 833.80 1.0K
13:13 829.00 833.80 829.00 833.80 0.2K
13:16 833.80 833.80 833.80 833.80 0.0K
13:17 829.20 829.20 829.20 829.20 0.0K
13:18 829.20 829.20 829.20 829.20 0.0K
13:19 833.60 833.60 833.60 833.60 0.0K
13:21 832.00 832.00 832.00 832.00 0.0K
13:22 829.20 829.20 829.20 829.20 0.0K
13:24 829.60 829.60 829.60 829.60 0.0K
13:27 833.60 833.60 833.60 833.60 0.0K
13:28 833.60 833.60 833.60 833.60 0.0K
13:31 830.60 830.60 830.60 830.60 0.0K
13:32 830.60 830.60 830.60 830.60 0.0K
13:33 835.00 835.00 835.00 835.00 0.2K
13:38 838.60 838.60 838.60 838.60 0.0K
13:39 838.60 838.60 838.60 838.60 0.0K
13:40 841.00 841.00 841.00 841.00 1.5K
13:42 838.80 838.80 833.60 833.60 0.0K
13:43 838.80 838.80 838.80 838.80 0.1K
13:46 838.60 838.60 838.60 838.60 0.0K
13:47 833.60 838.80 833.60 833.60 0.1K
13:48 838.60 838.80 838.60 838.80 0.0K
13:50 838.60 838.80 838.60 838.80 0.0K
13:51 838.80 838.80 838.80 838.80 1.8K
13:52 838.80 841.80 838.80 841.80 1.2K
13:53 841.80 841.80 841.80 841.80 0.0K
13:55 843.60 843.60 843.60 843.60 0.3K
13:56 844.00 846.40 844.00 846.40 1.6K
13:57 847.80 847.80 847.80 847.80 0.3K
13:59 847.80 847.80 847.80 847.80 0.0K
14:00 844.00 847.80 844.00 847.80 0.1K
14:03 847.00 847.00 847.00 847.00 0.0K
14:05 847.80 847.80 847.80 847.80 0.0K
14:06 847.80 847.80 847.80 847.80 0.0K
14:09 847.00 847.00 847.00 847.00 0.0K
14:10 847.00 847.80 847.00 847.80 0.1K
14:11 843.80 848.80 843.80 843.80 0.3K
14:12 844.00 844.00 844.00 844.00 0.0K
14:13 848.40 848.40 843.80 843.80 0.0K
14:15 848.40 848.40 848.40 848.40 0.2K
14:16 848.40 848.40 848.00 848.00 0.1K
14:18 848.40 848.40 848.40 848.40 0.3K
14:19 848.40 848.40 848.40 848.40 0.0K
14:21 848.40 848.40 848.40 848.40 0.3K
14:22 848.40 848.40 848.40 848.40 0.0K
14:24 848.00 848.00 848.00 848.00 0.0K
14:25 843.80 843.80 843.80 843.80 0.1K
14:26 845.80 845.80 845.80 845.80 0.0K
14:27 848.40 848.40 848.40 848.40 0.2K
14:28 848.20 848.20 848.20 848.20 0.0K
14:30 848.80 848.80 848.80 848.80 1.2K
14:32 848.60 848.60 843.60 843.60 0.3K
14:33 847.80 847.80 847.80 847.80 0.0K
14:34 843.60 843.60 843.60 843.60 0.1K
14:35 848.00 848.00 848.00 848.00 0.1K
14:37 843.60 843.60 843.60 843.60 0.2K
14:38 848.20 848.20 848.20 848.20 0.0K
14:39 843.80 843.80 843.80 843.80 0.0K
14:40 843.80 843.80 843.80 843.80 0.0K
14:42 843.80 843.80 843.80 843.80 0.0K
14:43 847.40 848.00 847.40 848.00 0.1K
14:44 847.80 847.80 847.80 847.80 0.0K
14:45 847.80 848.00 847.80 848.00 0.0K
14:47 848.00 848.00 848.00 848.00 0.1K
14:48 847.80 847.80 847.80 847.80 0.0K
14:49 848.00 848.00 848.00 848.00 0.2K
14:50 848.00 848.00 848.00 848.00 0.3K
14:51 848.00 848.00 848.00 848.00 0.0K
14:52 848.00 848.20 848.00 848.20 0.0K
14:53 848.40 848.80 848.40 848.80 1.6K
14:54 848.00 848.00 848.00 848.00 0.0K
14:56 847.80 848.80 847.80 848.80 0.1K
14:57 848.80 848.80 848.80 848.80 0.0K
15:01 848.80 848.80 848.80 848.80 0.1K
15:03 848.80 848.80 848.80 848.80 0.0K
15:04 848.00 848.00 848.00 848.00 0.0K
15:05 848.00 848.00 848.00 848.00 0.0K
15:06 848.80 848.80 848.80 848.80 0.3K
15:07 848.80 848.80 848.80 848.80 0.3K
15:08 848.80 848.80 848.80 848.80 0.1K
15:09 848.80 848.80 848.80 848.80 0.0K
15:14 848.00 848.00 848.00 848.00 0.0K
15:21 848.80 848.80 848.80 848.80 0.0K
15:24 848.80 848.80 848.80 848.80 0.0K
15:25 848.80 848.80 848.20 848.20 0.0K
15:27 848.80 848.80 848.60 848.60 1.0K
15:28 847.80 847.80 847.80 847.80 0.5K
15:29 850.00 850.00 848.80 848.80 10.9K
15:30 848.80 850.00 848.80 848.80 9.6K
15:35 848.80 848.80 848.80 848.80 1.2K
15:36 847.80 847.80 847.80 847.80 0.1K
15:37 848.40 848.40 848.40 848.40 0.0K
15:39 844.40 844.40 844.40 844.40 0.0K
15:42 843.80 843.80 843.80 843.80 0.2K
15:44 847.00 847.00 843.80 843.80 0.0K
15:45 848.00 848.00 848.00 848.00 0.1K
15:47 847.80 847.80 847.80 847.80 0.0K
15:52 848.00 848.00 848.00 848.00 0.0K
15:53 848.00 848.00 848.00 848.00 0.0K
15:54 848.00 848.00 846.20 846.20 0.0K
15:56 846.20 846.20 846.20 846.20 0.0K
16:05 847.20 847.20 847.20 847.20 0.0K
16:06 848.00 848.00 848.00 848.00 0.0K
16:07 847.20 847.20 847.20 847.20 0.0K
16:08 848.40 848.40 848.40 848.40 0.2K
16:09 848.40 848.40 848.40 848.40 0.0K
16:11 848.60 848.60 848.60 848.60 0.4K
16:13 848.60 848.60 846.40 846.40 0.9K
16:17 848.60 848.60 848.60 848.60 0.0K
16:18 848.40 848.40 848.40 848.40 0.0K
16:20 846.40 848.60 846.40 848.60 0.0K
16:21 848.60 848.60 848.60 848.60 0.0K
16:22 848.00 848.00 848.00 848.00 0.0K
16:23 846.40 848.60 846.40 848.60 0.2K
16:26 848.60 848.60 848.60 848.60 0.0K
16:29 848.60 848.60 848.60 848.60 0.0K
16:32 848.40 848.60 848.40 848.60 0.0K
16:34 848.40 848.40 848.40 848.40 0.0K
16:35 846.60 846.60 846.60 846.60 0.0K
16:37 846.60 846.60 846.60 846.60 0.0K
16:38 847.00 848.60 847.00 848.60 0.5K
16:39 848.60 848.60 848.60 848.60 0.0K
16:42 848.80 848.80 848.80 848.80 0.1K
16:43 848.80 848.80 848.80 848.80 0.6K
16:45 848.80 848.80 848.80 848.80 0.0K
16:47 847.00 847.00 847.00 847.00 0.2K
16:48 847.00 847.00 847.00 847.00 0.0K
16:49 847.00 847.00 847.00 847.00 0.0K
16:50 847.00 847.00 847.00 847.00 0.0K
16:51 848.60 848.60 848.60 848.60 0.6K
16:56 848.80 848.80 848.80 848.80 0.5K
16:58 848.80 848.80 848.80 848.80 0.0K
16:59 848.80 848.80 848.60 848.60 0.2K
17:04 848.60 848.60 848.60 848.60 0.0K
17:06 848.60 848.60 848.60 848.60 0.0K
17:07 848.60 848.60 848.60 848.60 0.0K
17:08 848.60 848.60 848.60 848.60 0.0K
17:09 848.60 848.80 846.40 848.60 0.1K
17:10 848.60 848.60 848.60 848.60 0.0K
17:12 848.60 848.60 848.60 848.60 0.0K
17:15 854.60 854.60 848.80 848.80 2.1K
17:17 848.60 848.60 848.60 848.60 0.0K
17:22 848.80 848.80 848.80 848.80 0.5K
17:23 848.60 848.60 848.60 848.60 0.0K
17:24 848.60 848.80 848.60 848.80 0.2K
17:26 846.60 846.60 846.40 846.40 0.0K
17:32 846.60 846.60 846.60 846.60 0.0K
17:33 848.40 848.60 846.60 846.60 0.0K
17:35 846.60 846.60 846.60 846.60 0.0K
17:38 846.00 846.00 846.00 846.00 0.2K
17:39 848.40 848.40 848.40 848.40 0.0K
17:40 846.00 846.00 846.00 846.00 0.0K
17:45 848.80 848.80 848.80 848.80 1.5K
17:46 845.20 845.20 845.20 845.20 0.2K
17:49 845.40 845.40 845.40 845.40 0.0K
17:50 854.60 854.60 848.80 848.80 2.5K
17:51 848.80 848.80 848.80 848.80 0.5K
17:53 848.60 848.60 848.60 848.60 0.0K
17:54 848.20 848.80 848.20 848.80 0.1K
17:55 848.80 848.80 848.80 848.80 0.1K
17:56 848.80 848.80 848.80 848.80 0.0K
17:57 848.60 848.60 848.60 848.60 0.0K
17:58 848.80 848.80 848.80 848.80 0.0K
18:00 848.80 848.80 848.80 848.80 0.0K
18:06 848.60 848.60 848.60 848.60 0.0K
18:07 848.40 848.60 848.40 848.60 0.1K
18:08 848.60 848.60 848.00 848.00 0.2K
18:09 848.00 848.00 848.00 848.00 0.0K
18:10 848.00 848.00 848.00 848.00 1.0K
18:12 847.80 848.00 847.80 848.00 0.4K
18:13 848.00 848.00 848.00 848.00 0.0K
18:15 848.00 848.00 848.00 848.00 0.5K
18:19 848.80 848.80 848.80 848.80 0.1K
18:24 848.40 848.40 847.80 847.80 0.1K
18:28 848.40 848.40 848.40 848.40 0.0K
18:30 848.60 848.60 848.60 848.60 0.0K
18:31 848.40 848.40 848.40 848.40 0.0K
18:33 848.80 848.80 848.80 848.80 0.1K
18:34 848.60 848.60 848.60 848.60 0.0K
18:35 848.60 848.60 848.60 848.60 0.0K
18:45 848.00 848.00 848.00 848.00 0.0K
18:46 848.00 848.00 848.00 848.00 0.0K
19:06 848.80 848.80 848.80 848.80 0.1K
19:08 848.60 848.60 848.20 848.20 0.0K
19:09 848.60 848.60 848.60 848.60 0.0K
19:10 848.80 848.80 848.60 848.60 0.1K
19:11 847.80 848.60 847.80 848.60 0.2K
19:12 848.20 848.20 848.20 848.20 0.0K
19:13 847.80 847.80 847.80 847.80 0.0K
19:14 848.20 848.60 848.20 848.60 0.1K
19:16 848.60 848.60 848.60 848.60 0.0K
19:20 848.60 848.60 848.60 848.60 0.0K
19:29 848.60 848.60 848.60 848.60 0.0K
19:30 848.00 848.00 848.00 848.00 0.0K
19:33 848.20 848.20 847.60 847.60 0.7K
19:34 848.00 848.00 848.00 848.00 0.0K
19:35 847.60 847.60 847.60 847.60 0.0K
19:37 848.00 848.00 848.00 848.00 0.0K
19:38 847.80 847.80 847.80 847.80 0.0K
19:40 848.00 848.00 848.00 848.00 0.5K
19:44 848.00 848.00 848.00 848.00 0.0K
19:51 848.00 848.00 848.00 848.00 0.2K
19:52 848.00 848.00 848.00 848.00 0.3K
19:54 848.00 848.00 848.00 848.00 0.0K
19:55 848.20 848.20 848.20 848.20 0.0K
19:56 848.20 848.20 848.20 848.20 0.0K
19:58 848.20 848.20 848.20 848.20 0.5K
20:00 848.20 848.20 848.20 848.20 0.0K
20:01 848.60 848.60 848.60 848.60 0.0K
20:02 848.60 848.60 848.20 848.20 0.1K
20:04 848.20 848.20 848.20 848.20 0.1K
20:05 848.60 848.60 848.60 848.60 0.1K
20:06 848.20 848.20 848.20 848.20 0.1K
20:09 848.20 848.20 848.20 848.20 0.0K
20:11 848.20 848.20 848.20 848.20 0.0K
20:12 848.20 848.20 848.20 848.20 0.0K
20:14 848.60 848.60 848.20 848.20 0.1K
20:16 848.20 848.60 848.20 848.60 0.0K
20:17 848.60 848.60 848.60 848.60 0.0K
20:18 848.20 848.20 848.20 848.20 0.0K
20:20 848.20 848.20 848.20 848.20 0.0K
20:21 848.60 848.60 848.60 848.60 0.0K
20:26 848.20 848.20 848.20 848.20 0.0K
20:28 848.40 848.60 848.40 848.60 0.0K
20:30 848.20 848.20 848.20 848.20 0.0K
20:31 848.40 848.40 848.40 848.40 0.0K
20:35 848.80 848.80 848.80 848.80 3.0K
20:37 848.60 848.60 848.60 848.60 0.0K
20:38 848.20 848.20 848.20 848.20 0.0K
20:39 848.20 848.20 848.20 848.20 0.0K
20:40 848.60 848.60 848.60 848.60 0.0K
20:41 848.20 848.20 848.20 848.20 0.0K
20:44 848.20 848.20 848.20 848.20 0.1K
20:45 848.20 848.20 848.20 848.20 0.1K
20:46 848.60 848.60 848.60 848.60 0.0K
20:47 848.20 848.20 848.20 848.20 0.1K
20:49 848.40 848.80 848.40 848.80 0.3K
20:50 848.00 848.00 848.00 848.00 0.1K
20:51 848.00 848.00 848.00 848.00 0.1K
20:55 848.60 848.60 848.00 848.00 0.1K
20:56 848.40 848.40 848.40 848.40 0.0K
20:57 848.40 848.40 848.00 848.00 0.1K
20:58 848.60 848.60 848.60 848.60 0.0K
20:59 848.20 848.80 848.20 848.80 0.1K
21:00 848.60 848.60 848.00 848.00 0.1K
21:05 848.00 848.00 848.00 848.00 0.1K
21:06 848.00 848.00 848.00 848.00 0.1K
21:09 848.00 848.00 848.00 848.00 0.1K
21:10 848.00 848.00 848.00 848.00 0.1K
21:11 848.00 848.00 848.00 848.00 0.0K
21:12 848.60 848.60 848.00 848.00 0.0K
21:13 848.00 848.00 848.00 848.00 0.1K
21:15 848.00 848.00 848.00 848.00 0.1K
21:17 847.80 847.80 847.80 847.80 0.1K
21:18 847.80 847.80 847.80 847.80 0.1K
21:19 847.80 847.80 847.80 847.80 0.1K
21:20 848.20 848.20 847.80 847.80 0.1K
21:21 847.80 847.80 847.80 847.80 0.2K
21:22 848.80 848.80 847.80 847.80 0.2K
21:23 847.80 847.80 847.80 847.80 0.4K
21:24 847.80 847.80 845.20 845.20 1.5K
21:26 845.40 845.40 845.40 845.40 0.0K
21:28 848.00 848.00 846.00 846.00 0.0K
21:34 848.00 848.00 848.00 848.00 0.0K
21:35 846.00 846.00 846.00 846.00 0.0K
21:37 848.00 848.00 847.20 847.20 0.0K
21:38 848.00 848.00 848.00 848.00 0.0K
21:39 848.00 848.00 848.00 848.00 0.0K
21:40 848.00 848.00 848.00 848.00 0.0K
21:41 848.00 848.60 846.60 846.60 0.0K
21:42 848.60 848.60 846.60 846.60 0.0K
21:45 848.40 848.60 848.40 848.60 0.1K
21:46 848.80 848.80 848.80 848.80 1.3K
21:47 846.00 848.40 846.00 848.40 0.0K
21:48 846.60 848.20 846.60 846.80 0.0K
21:49 846.80 848.40 846.80 846.80 0.0K
21:50 848.20 848.40 846.00 846.00 0.0K
21:51 848.40 848.40 846.40 846.40 0.0K
21:52 846.40 846.40 846.40 846.40 0.0K
21:53 848.40 848.40 846.40 846.40 0.0K
21:54 848.40 848.40 846.40 846.40 0.0K
22:02 846.60 846.60 846.60 846.60 0.0K
22:08 846.60 846.60 846.60 846.60 0.1K
22:09 846.60 846.60 846.60 846.60 0.0K
22:11 846.60 846.60 846.60 846.60 0.0K
22:14 846.60 846.60 846.60 846.60 0.0K
22:16 846.20 846.20 846.20 846.20 0.0K
22:25 848.80 848.80 848.80 848.80 0.1K
22:26 847.00 847.00 847.00 847.00 0.0K
22:27 846.60 846.60 846.60 846.60 0.0K
22:34 848.20 848.20 846.60 846.60 0.0K
22:35 848.40 848.40 848.40 848.40 0.0K
22:36 847.20 847.20 847.20 847.20 0.0K
22:37 848.60 848.60 847.20 847.20 0.0K
22:39 848.60 848.60 847.80 847.80 0.0K
22:41 846.60 847.00 846.60 847.00 0.0K
22:50 848.80 848.80 847.80 847.80 0.1K
22:54 848.80 848.80 847.80 847.80 0.8K
22:57 848.80 848.80 847.80 847.80 0.7K
22:59 848.80 848.80 847.80 847.80 0.0K
23:01 850.60 850.60 847.40 847.40 0.1K
23:06 850.40 850.40 850.40 850.40 0.0K
23:07 848.60 848.60 848.60 848.60 0.0K
23:09 850.40 850.40 850.40 850.40 1.4K
23:10 848.60 850.80 848.60 850.80 0.7K
23:11 847.60 847.60 847.60 847.60 0.0K
23:13 850.20 850.20 847.60 847.60 0.0K
23:28 850.60 850.60 846.60 846.60 0.1K
23:30 846.60 846.60 846.60 846.60 0.1K
23:33 850.00 850.00 846.80 846.80 0.0K
23:38 847.40 847.40 847.40 847.40 0.0K
23:40 846.60 846.60 846.60 846.60 0.0K
23:42 846.60 846.60 846.60 846.60 1.2K
23:45 850.80 850.80 847.00 847.00 0.1K
23:49 850.80 850.80 850.80 850.80 6.4K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし