Primary Placement Fund CEIF RU (FPR)

FPR
🏛️ ロシア連邦 →
940.50
最終更新: 2025-10-08
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 643.80 643.80 643.80 643.80 0.4K
10:01 643.80 643.80 643.80 643.80 1.3K
10:02 643.80 646.80 643.80 646.80 0.1K
10:04 646.80 646.80 646.80 646.80 0.2K
10:07 646.80 646.80 646.80 646.80 0.1K
10:10 646.80 646.80 646.80 646.80 0.0K
10:15 646.80 646.80 646.80 646.80 0.1K
10:19 646.80 646.80 646.80 646.80 0.0K
10:20 646.80 646.80 646.80 646.80 0.0K
10:28 646.80 646.80 646.80 646.80 0.0K
10:30 646.80 646.80 646.80 646.80 0.6K
10:32 646.80 646.80 646.80 646.80 0.0K
10:34 649.80 650.00 649.80 650.00 0.2K
10:35 650.00 650.00 650.00 650.00 0.0K
10:36 650.80 650.80 640.40 650.60 0.1K
10:37 650.80 650.80 650.80 650.80 0.0K
10:38 650.80 650.80 640.40 650.60 0.2K
10:40 650.60 650.60 650.60 650.60 0.0K
10:42 650.80 650.80 650.80 650.80 0.0K
10:43 644.20 650.80 644.20 650.80 0.0K
10:44 650.80 650.80 644.20 650.80 0.4K
10:45 650.80 650.80 650.80 650.80 0.0K
10:48 650.80 650.80 650.80 650.80 0.4K
10:50 650.80 650.80 642.80 650.80 0.0K
10:53 642.80 650.80 642.80 650.80 0.0K
10:54 643.20 643.20 643.20 643.20 0.0K
10:55 650.80 650.80 650.80 650.80 0.0K
11:01 650.80 650.80 650.80 650.80 0.1K
11:03 650.80 650.80 650.80 650.80 0.3K
11:10 650.80 650.80 650.80 650.80 0.5K
11:11 650.80 650.80 650.80 650.80 0.1K
11:15 643.20 650.80 643.20 650.80 0.4K
11:19 650.00 650.00 650.00 650.00 0.0K
11:20 643.40 643.40 643.40 643.40 0.0K
11:21 650.80 652.80 650.80 652.80 0.0K
11:22 652.80 652.80 652.80 652.80 0.0K
11:23 652.80 652.80 652.80 652.80 0.0K
11:25 652.80 652.80 652.80 652.80 0.2K
11:29 652.80 652.80 652.80 652.80 0.0K
11:32 652.80 652.80 652.80 652.80 0.2K
11:34 652.80 652.80 652.80 652.80 0.2K
11:35 652.80 652.80 652.80 652.80 0.5K
11:41 644.00 652.80 644.00 652.80 0.1K
11:51 644.20 652.40 644.20 644.20 0.0K
11:53 652.40 652.40 652.40 652.40 0.0K
11:54 644.40 652.40 644.40 652.40 0.0K
11:55 644.20 652.40 644.20 652.40 0.0K
11:58 652.80 652.80 652.80 652.80 0.3K
12:03 642.20 652.80 642.20 652.80 0.2K
12:05 652.80 652.80 652.80 652.80 0.0K
12:06 652.80 652.80 652.80 652.80 0.0K
12:07 652.80 652.80 652.80 652.80 0.0K
12:08 652.80 652.80 652.80 652.80 0.0K
12:16 644.00 644.00 644.00 644.00 0.0K
12:17 652.80 652.80 652.80 652.80 0.0K
12:20 652.80 652.80 652.80 652.80 0.0K
12:21 652.80 652.80 652.80 652.80 0.3K
12:22 652.80 652.80 652.80 652.80 0.0K
12:32 651.00 651.00 651.00 651.00 0.0K
12:36 652.80 652.80 652.80 652.80 1.2K
12:38 652.80 654.80 652.80 654.80 0.0K
12:43 644.20 644.20 644.20 644.20 0.0K
12:44 644.60 654.60 644.60 654.60 0.0K
12:48 654.40 654.40 654.40 654.40 0.0K
12:49 644.20 654.40 644.20 654.40 0.0K
12:52 644.20 654.40 644.20 654.40 0.0K
13:09 644.80 644.80 644.80 644.80 0.0K
13:10 654.00 654.00 654.00 654.00 0.0K
13:19 654.00 654.00 654.00 654.00 0.0K
13:20 643.20 654.00 643.20 654.00 0.3K
13:23 653.40 653.40 653.40 653.40 0.0K
13:28 653.80 653.80 653.80 653.80 0.0K
13:32 645.00 653.80 645.00 653.80 0.0K
13:54 653.80 653.80 653.80 653.80 0.0K
14:08 642.40 653.00 642.40 653.00 0.2K
14:09 653.20 653.20 653.20 653.20 0.2K
14:10 653.20 653.20 653.20 653.20 0.0K
14:12 654.00 654.00 654.00 654.00 0.0K
14:15 654.40 654.40 654.40 654.40 0.2K
14:16 654.80 654.80 654.80 654.80 0.3K
14:17 654.80 654.80 654.80 654.80 0.0K
14:18 654.80 654.80 654.80 654.80 0.8K
14:20 654.80 654.80 654.80 654.80 0.4K
14:23 654.80 654.80 654.80 654.80 0.1K
14:25 654.80 654.80 654.80 654.80 0.0K
14:27 654.80 654.80 654.80 654.80 0.0K
14:30 654.80 654.80 654.80 654.80 0.0K
14:35 654.80 654.80 654.80 654.80 0.0K
14:39 646.60 646.60 646.60 646.60 0.0K
14:40 654.80 654.80 654.80 654.80 0.0K
14:41 646.40 646.40 646.40 646.40 0.0K
14:42 654.80 654.80 654.80 654.80 0.0K
14:45 654.80 654.80 654.80 654.80 0.0K
14:50 654.80 654.80 654.80 654.80 0.3K
14:51 646.20 646.40 646.20 646.40 0.0K
14:52 655.00 655.00 655.00 655.00 0.0K
14:53 657.60 657.60 657.60 657.60 0.1K
14:55 657.40 657.40 657.40 657.40 0.0K
14:57 655.00 655.00 655.00 655.00 0.1K
15:03 657.20 657.20 657.20 657.20 0.0K
15:05 657.00 657.00 657.00 657.00 0.0K
15:06 657.80 657.80 657.80 657.80 0.1K
15:11 657.80 657.80 657.80 657.80 0.1K
15:12 657.80 657.80 657.80 657.80 0.1K
15:13 657.00 657.00 655.00 655.00 0.1K
15:14 657.80 657.80 657.80 657.80 0.0K
15:15 655.00 655.00 655.00 655.00 0.0K
15:17 657.80 657.80 641.40 641.40 1.1K
15:18 657.20 657.20 657.00 657.00 0.0K
15:19 657.80 657.80 657.80 657.80 1.5K
15:21 646.60 657.80 646.60 657.80 0.1K
15:25 656.00 660.00 656.00 660.00 0.0K
15:28 661.60 661.60 661.60 661.60 0.0K
15:29 662.00 662.00 662.00 662.00 0.1K
15:30 656.00 656.00 656.00 656.00 0.1K
15:31 656.00 663.00 656.00 663.00 0.2K
15:32 663.00 663.00 663.00 663.00 0.1K
15:33 663.00 663.00 663.00 663.00 0.0K
15:34 663.00 663.00 663.00 663.00 0.1K
15:35 663.00 663.00 663.00 663.00 0.1K
15:38 660.00 660.00 660.00 660.00 0.1K
15:40 663.00 663.00 663.00 663.00 0.0K
15:41 660.00 660.00 660.00 660.00 0.0K
15:42 663.00 663.00 663.00 663.00 0.0K
15:44 666.60 666.60 666.60 666.60 0.0K
15:45 666.60 666.60 666.60 666.60 0.0K
15:46 666.60 666.60 666.60 666.60 0.1K
15:47 666.60 666.60 666.60 666.60 0.0K
15:48 666.60 666.60 666.60 666.60 0.1K
15:49 666.60 666.60 666.60 666.60 0.0K
15:50 666.60 666.60 666.60 666.60 0.1K
15:53 666.60 666.60 666.60 666.60 1.8K
15:54 666.60 666.60 666.60 666.60 0.0K
15:56 669.00 669.00 666.60 666.60 0.3K
15:57 666.60 666.60 666.60 666.60 0.7K
15:59 666.60 666.60 666.60 666.60 0.5K
16:00 660.20 660.20 660.20 660.20 0.0K
16:01 666.60 666.60 666.60 666.60 0.0K
16:03 666.00 666.00 666.00 666.00 0.0K
16:05 665.80 665.80 665.80 665.80 0.1K
16:06 666.60 666.60 666.60 666.60 0.3K
16:10 666.60 666.60 666.60 666.60 0.0K
16:12 666.00 666.00 666.00 666.00 0.0K
16:14 666.60 666.60 666.60 666.60 0.1K
16:15 666.60 666.60 666.60 666.60 0.0K
16:16 666.60 666.60 666.60 666.60 0.0K
16:17 666.60 666.60 666.60 666.60 0.0K
16:18 666.40 666.40 666.40 666.40 0.0K
16:23 666.60 666.60 666.60 666.60 0.0K
16:30 666.60 666.60 666.60 666.60 0.1K
16:34 666.60 666.60 666.60 666.60 0.0K
16:35 660.60 660.60 660.60 660.60 0.0K
16:36 666.60 666.60 666.60 666.60 0.0K
16:38 666.60 666.60 666.60 666.60 0.2K
16:39 666.60 666.60 666.60 666.60 0.3K
16:40 666.60 666.60 666.60 666.60 0.1K
16:41 666.60 666.60 666.60 666.60 0.0K
16:43 666.40 666.40 666.40 666.40 0.0K
16:45 666.60 669.00 666.60 669.00 2.6K
16:46 666.60 666.60 666.60 666.60 0.5K
16:47 666.40 666.40 666.40 666.40 0.0K
16:49 666.60 666.60 666.40 666.40 0.0K
16:53 666.40 666.40 666.40 666.40 0.0K
16:55 666.60 666.60 666.60 666.60 0.6K
16:57 666.40 666.60 666.40 666.60 0.0K
16:58 666.60 666.60 666.60 666.60 0.1K
16:59 666.60 666.60 666.60 666.60 1.0K
17:03 666.40 666.40 666.40 666.40 0.0K
17:16 666.60 666.60 666.60 666.60 0.0K
17:23 660.00 666.60 660.00 666.60 0.3K
17:24 666.60 666.60 666.60 666.60 0.0K
17:30 660.00 660.00 660.00 660.00 0.0K
17:31 666.40 666.40 666.40 666.40 0.0K
17:35 665.80 665.80 660.60 660.60 0.1K
17:36 665.00 665.00 665.00 665.00 0.0K
17:43 660.00 660.00 660.00 660.00 0.0K
17:44 660.00 660.00 660.00 660.00 0.0K
17:45 660.00 660.00 660.00 660.00 0.5K
17:47 656.20 656.20 656.20 656.20 0.0K
17:50 665.00 665.00 665.00 665.00 0.0K
17:53 666.60 666.60 666.60 666.60 0.1K
17:55 666.60 666.60 666.60 666.60 0.0K
18:01 656.80 666.60 656.80 666.60 0.4K
18:04 666.60 666.60 666.60 666.60 0.0K
18:05 666.60 666.60 666.60 666.60 5.1K
18:06 666.60 666.60 666.60 666.60 0.0K
18:09 662.00 662.00 662.00 662.00 0.0K
18:11 666.60 666.60 666.60 666.60 0.0K
18:13 668.60 668.60 668.60 668.60 2.8K
18:14 668.60 668.60 668.60 668.60 1.2K
18:15 669.00 669.00 669.00 669.00 0.2K
18:16 670.00 670.00 670.00 670.00 0.0K
18:17 670.80 670.80 670.80 670.80 0.2K
18:18 671.00 671.00 671.00 671.00 0.3K
18:19 673.40 673.40 673.40 673.40 0.1K
18:21 673.40 673.40 668.60 668.60 0.0K
18:22 673.60 673.60 673.60 673.60 0.1K
18:23 673.60 673.60 673.60 673.60 0.2K
18:24 668.80 673.40 668.80 673.40 0.0K
18:25 668.80 668.80 668.80 668.80 0.0K
18:26 673.60 673.60 673.60 673.60 0.3K
18:32 676.60 676.60 676.60 676.60 0.1K
18:33 676.60 676.60 676.60 676.60 0.3K
18:34 676.60 676.60 676.60 676.60 0.1K
18:35 676.60 676.60 669.20 669.20 0.5K
18:36 675.60 675.60 675.60 675.60 0.1K
18:37 675.60 675.60 675.60 675.60 0.0K
18:38 675.60 675.60 675.60 675.60 0.0K
18:45 669.40 669.40 669.40 669.40 0.0K
19:04 675.60 675.60 675.60 675.60 1.3K
19:05 675.60 675.60 675.60 675.60 2.4K
19:07 678.00 678.00 675.60 675.60 1.3K
19:09 675.40 675.40 675.40 675.40 0.0K
19:15 675.40 675.40 675.40 675.40 0.0K
19:18 675.40 675.40 675.40 675.40 0.1K
19:23 675.40 675.40 675.40 675.40 0.0K
19:30 671.00 671.00 670.00 670.00 0.0K
19:37 670.00 670.00 670.00 670.00 0.0K
19:40 670.00 670.00 670.00 670.00 0.0K
19:41 670.00 670.00 670.00 670.00 0.0K
20:01 670.00 670.00 670.00 670.00 0.0K
20:04 673.00 673.00 673.00 673.00 0.0K
20:11 669.80 669.80 669.80 669.80 0.0K
20:24 668.80 668.80 668.80 668.80 0.1K
20:26 669.80 669.80 669.80 669.80 0.0K
20:29 668.80 668.80 668.80 668.80 0.0K
20:45 670.80 670.80 670.80 670.80 0.0K
20:48 670.60 670.60 670.60 670.60 0.0K
20:55 670.60 670.60 670.60 670.60 0.0K
20:59 675.00 675.00 675.00 675.00 0.2K
21:01 668.60 668.60 668.60 668.60 0.2K
21:02 675.40 675.40 675.40 675.40 0.2K
21:12 675.20 675.20 675.20 675.20 0.0K
21:13 675.60 675.60 675.60 675.60 0.0K
21:20 675.40 675.40 675.40 675.40 0.1K
21:22 675.60 675.60 675.60 675.60 0.0K
21:23 675.40 675.40 675.40 675.40 0.0K
21:24 675.40 675.40 675.40 675.40 0.1K
21:26 675.40 675.40 675.40 675.40 0.1K
21:34 675.40 675.40 675.40 675.40 0.0K
21:40 675.40 675.40 675.40 675.40 0.0K
21:41 675.40 675.40 675.40 675.40 0.0K
21:43 675.40 675.40 675.40 675.40 0.1K
21:46 675.40 675.40 675.40 675.40 0.0K
21:55 675.40 675.40 675.40 675.40 0.0K
22:02 670.20 670.20 670.20 670.20 0.0K
22:03 675.20 675.20 675.20 675.20 0.0K
22:04 675.20 675.20 675.20 675.20 0.0K
22:20 675.40 675.40 675.40 675.40 0.0K
22:21 675.40 675.40 675.40 675.40 0.0K
22:27 675.40 675.40 675.40 675.40 0.0K
22:32 675.60 675.60 675.60 675.60 0.0K
22:37 675.60 675.60 675.60 675.60 0.0K
22:42 675.60 675.60 675.60 675.60 0.0K
22:45 675.60 675.60 675.60 675.60 0.0K
22:47 675.60 675.60 675.60 675.60 0.0K
22:48 675.60 675.60 675.60 675.60 0.0K
22:49 675.60 675.60 675.60 675.60 0.0K
22:53 675.60 675.60 675.60 675.60 0.0K
22:56 675.20 675.20 675.20 675.20 0.0K
22:57 675.40 675.60 675.40 675.60 0.0K
23:00 675.60 675.60 675.60 675.60 0.0K
23:04 675.60 675.60 675.60 675.60 0.0K
23:05 675.60 675.60 675.60 675.60 0.0K
23:06 675.60 675.60 675.60 675.60 0.0K
23:08 675.60 675.60 675.60 675.60 0.0K
23:11 675.60 675.60 675.60 675.60 0.0K
23:12 675.60 675.60 675.60 675.60 0.0K
23:18 675.60 675.60 675.60 675.60 0.0K
23:21 675.20 675.20 675.20 675.20 0.0K
23:30 675.00 675.00 675.00 675.00 0.0K
23:32 674.80 674.80 674.80 674.80 0.0K
23:37 674.80 674.80 674.80 674.80 0.0K
23:48 671.20 671.20 671.20 671.20 0.0K
23:49 671.20 671.20 671.20 671.20 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし