Primary Placement Fund CEIF RU (FPR)

FPR
🏛️ ロシア連邦 →
940.50
最終更新: 2025-10-08
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 538.40 538.40 538.40 538.40 0.0K
10:20 540.00 540.00 540.00 540.00 0.0K
10:27 538.40 538.40 538.40 538.40 0.0K
10:39 540.00 540.60 540.00 540.60 2.0K
11:04 538.40 538.40 538.40 538.40 0.0K
11:05 543.60 543.60 543.60 543.60 0.8K
11:06 543.60 543.60 543.60 543.60 0.4K
11:07 543.60 545.00 543.60 545.00 3.6K
11:08 548.60 548.60 548.60 548.60 0.4K
11:11 548.40 548.40 548.40 548.40 0.1K
11:13 548.40 548.40 548.40 548.40 0.0K
11:14 544.20 544.20 544.20 544.20 0.0K
11:15 548.40 548.40 548.40 548.40 0.1K
11:18 548.20 548.20 548.20 548.20 0.0K
11:34 548.20 548.20 548.20 548.20 0.0K
12:02 545.20 545.20 545.20 545.20 0.0K
12:03 548.60 548.60 548.60 548.60 0.2K
12:27 548.40 548.40 548.40 548.40 0.0K
12:28 548.40 548.40 548.40 548.40 0.0K
12:29 548.60 548.60 548.60 548.60 0.1K
12:47 548.60 548.60 548.60 548.60 2.0K
12:49 550.00 551.60 550.00 551.60 0.9K
12:51 551.40 551.40 551.40 551.40 0.0K
12:52 551.40 551.40 551.40 551.40 0.0K
12:57 551.60 551.60 551.60 551.60 0.7K
12:58 550.00 550.00 550.00 550.00 0.0K
12:59 545.40 545.40 545.40 545.40 0.0K
13:07 551.20 552.00 551.20 552.00 0.0K
13:08 554.60 554.60 554.60 554.60 0.1K
13:17 554.60 554.60 554.60 554.60 0.1K
13:21 554.40 554.40 554.40 554.40 0.0K
13:26 546.00 546.00 546.00 546.00 0.4K
13:43 550.20 550.20 550.20 550.20 0.0K
13:46 550.20 550.20 550.20 550.20 0.0K
13:49 550.20 550.20 550.20 550.20 0.0K
13:52 550.40 550.40 550.40 550.40 0.0K
13:57 550.20 550.20 550.20 550.20 0.0K
14:04 552.00 552.00 550.40 550.40 0.0K
14:06 550.20 550.20 550.20 550.20 0.1K
14:08 550.40 550.40 550.40 550.40 0.0K
14:19 554.60 554.60 554.60 554.60 0.4K
14:39 550.20 550.20 550.20 550.20 0.0K
14:53 550.40 550.40 550.40 550.40 0.0K
15:00 550.20 553.20 550.20 553.20 0.0K
15:10 553.40 553.40 553.40 553.40 0.0K
15:11 553.40 553.40 553.40 553.40 0.0K
15:12 553.40 553.40 553.40 553.40 0.1K
15:13 553.40 553.40 553.40 553.40 0.0K
15:28 554.60 554.60 554.60 554.60 0.4K
15:36 551.60 551.60 551.60 551.60 0.0K
15:37 554.40 554.40 554.40 554.40 0.0K
15:40 550.00 550.00 550.00 550.00 1.7K
15:41 545.60 545.60 545.60 545.60 2.5K
15:53 551.40 551.40 551.40 551.40 0.0K
16:14 545.60 545.60 545.60 545.60 0.2K
16:18 545.60 545.60 545.60 545.60 0.0K
17:06 545.60 545.60 545.60 545.60 0.0K
17:24 545.60 545.60 545.60 545.60 0.0K
17:25 545.60 545.60 545.60 545.60 0.0K
17:31 549.40 549.40 549.40 549.40 0.0K
17:34 545.60 545.60 545.60 545.60 0.0K
17:44 545.80 545.80 545.80 545.80 0.0K
18:24 545.80 545.80 545.80 545.80 0.0K
18:25 546.00 546.00 546.00 546.00 0.0K
18:28 545.80 545.80 545.80 545.80 0.0K
18:30 547.00 547.00 547.00 547.00 0.0K
19:05 545.60 545.60 545.60 545.60 0.0K
19:09 545.80 545.80 545.80 545.80 0.0K
19:11 549.60 549.60 549.60 549.60 0.0K
19:22 549.40 549.40 549.40 549.40 0.0K
19:39 545.80 545.80 545.80 545.80 0.0K
19:41 549.40 549.40 549.40 549.40 0.1K
19:57 550.00 550.00 550.00 550.00 0.2K
19:59 550.00 550.00 550.00 550.00 0.1K
20:01 546.20 546.20 546.20 546.20 0.0K
20:26 549.20 549.40 549.20 549.40 0.0K
20:34 546.20 546.20 546.20 546.20 0.0K
21:29 549.20 549.20 549.20 549.20 0.0K
21:50 549.20 549.20 549.20 549.20 0.0K
22:03 549.20 549.20 549.20 549.20 0.0K
22:09 549.20 549.20 549.20 549.20 0.0K
22:10 549.20 549.20 549.20 549.20 0.0K
22:28 545.00 545.00 545.00 545.00 0.1K
22:42 548.60 548.60 548.60 548.60 0.0K
22:44 549.60 549.60 549.60 549.60 0.0K
22:47 549.40 549.40 549.40 549.40 0.0K
23:49 549.40 549.40 549.40 549.40 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし