384.90
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:15 | 540.40 | 540.40 | 540.40 | 540.40 | 0.0K |
| 09:19 | 540.20 | 540.20 | 540.15 | 540.15 | 0.0K |
| 09:21 | 537.95 | 537.95 | 537.95 | 537.95 | 0.0K |
| 09:23 | 537.65 | 537.65 | 537.65 | 537.65 | 0.0K |
| 09:27 | 535.60 | 535.60 | 535.60 | 535.60 | 0.0K |
| 09:30 | 537.15 | 537.15 | 537.15 | 537.15 | 0.0K |
| 09:40 | 539.00 | 539.00 | 539.00 | 539.00 | 0.4K |
| 09:41 | 538.95 | 538.95 | 538.95 | 538.95 | 0.1K |
| 09:42 | 548.50 | 548.50 | 546.85 | 548.45 | 1.0K |
| 09:43 | 548.45 | 548.45 | 546.70 | 546.70 | 0.0K |
| 09:44 | 543.00 | 543.00 | 543.00 | 543.00 | 0.2K |
| 09:46 | 546.00 | 546.00 | 546.00 | 546.00 | 0.2K |
| 09:47 | 545.45 | 545.45 | 545.45 | 545.45 | 0.0K |
| 09:50 | 546.00 | 546.00 | 546.00 | 546.00 | 0.1K |
| 09:57 | 545.00 | 545.00 | 545.00 | 545.00 | 1.6K |
| 09:58 | 543.00 | 543.00 | 538.95 | 538.95 | 0.2K |
| 09:59 | 538.45 | 539.95 | 537.85 | 537.85 | 0.0K |
| 10:01 | 537.80 | 537.80 | 537.80 | 537.80 | 0.0K |
| 10:09 | 536.80 | 536.80 | 536.10 | 536.10 | 0.0K |
| 10:30 | 538.80 | 538.80 | 538.80 | 538.80 | 0.1K |
| 10:31 | 539.85 | 539.85 | 538.70 | 538.70 | 0.1K |
| 10:35 | 540.00 | 540.00 | 540.00 | 540.00 | 0.0K |
| 10:42 | 542.40 | 542.40 | 542.25 | 542.25 | 0.0K |
| 10:51 | 542.35 | 542.95 | 542.35 | 542.95 | 0.0K |
| 10:52 | 542.25 | 543.25 | 542.25 | 543.25 | 0.0K |
| 10:55 | 542.15 | 542.15 | 542.15 | 542.15 | 0.0K |
| 10:59 | 542.20 | 542.20 | 542.20 | 542.20 | 0.0K |
| 11:03 | 544.00 | 544.00 | 544.00 | 544.00 | 0.0K |
| 11:04 | 542.95 | 542.95 | 542.95 | 542.95 | 0.0K |
| 11:06 | 543.05 | 543.05 | 543.05 | 543.05 | 0.0K |
| 11:07 | 543.60 | 543.60 | 543.60 | 543.60 | 0.0K |
| 11:08 | 543.05 | 543.05 | 543.05 | 543.05 | 0.1K |
| 11:09 | 541.05 | 541.05 | 541.05 | 541.05 | 0.0K |
| 11:44 | 541.80 | 541.80 | 541.80 | 541.80 | 0.0K |
| 12:14 | 542.95 | 542.95 | 542.95 | 542.95 | 0.0K |
| 12:31 | 542.85 | 542.85 | 542.85 | 542.85 | 0.0K |
| 12:37 | 542.95 | 542.95 | 542.95 | 542.95 | 0.0K |
| 12:40 | 544.80 | 544.80 | 542.10 | 542.10 | 0.0K |
| 12:43 | 542.10 | 542.10 | 542.10 | 542.10 | 0.0K |
| 13:08 | 542.10 | 542.10 | 542.10 | 542.10 | 0.0K |
| 14:18 | 542.10 | 542.10 | 542.10 | 542.10 | 0.0K |
| 14:50 | 543.30 | 543.30 | 543.30 | 543.30 | 0.0K |
| 14:56 | 542.15 | 542.15 | 542.15 | 542.15 | 0.0K |
| 14:57 | 537.10 | 537.10 | 537.10 | 537.10 | 0.2K |
| 14:58 | 537.15 | 537.15 | 536.75 | 536.75 | 0.1K |
| 14:59 | 536.75 | 536.75 | 536.75 | 536.75 | 0.0K |
| 15:02 | 536.05 | 538.35 | 536.00 | 536.15 | 0.1K |
| 15:03 | 538.30 | 538.30 | 538.00 | 538.00 | 0.0K |
| 15:04 | 536.00 | 536.00 | 536.00 | 536.00 | 0.0K |
| 15:13 | 536.20 | 536.20 | 536.20 | 536.20 | 0.0K |
| 15:17 | 536.55 | 536.55 | 536.55 | 536.55 | 0.0K |
| 15:22 | 544.45 | 544.45 | 544.45 | 544.45 | 0.0K |
| 15:27 | 536.60 | 536.60 | 536.20 | 536.20 | 0.0K |
| 15:28 | 536.00 | 536.00 | 532.00 | 532.00 | 0.0K |
| 15:29 | 532.25 | 537.65 | 532.25 | 537.65 | 0.0K |