Precot Ltd (PREC)

PREC
🏛️ インド →
384.90
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:21 558.10 558.10 558.10 558.10 0.0K
09:27 556.10 557.00 556.10 557.00 0.1K
09:40 560.85 560.85 560.85 560.85 0.0K
09:41 559.10 559.10 559.10 559.10 0.0K
09:45 559.15 559.15 558.05 558.05 0.2K
09:46 558.30 558.35 558.30 558.35 0.0K
09:47 559.05 561.95 559.05 561.95 0.1K
09:48 560.00 561.95 560.00 561.95 0.0K
09:58 554.10 557.35 554.10 557.35 0.2K
09:59 556.10 556.10 556.10 556.10 0.0K
10:04 554.65 554.65 554.65 554.65 0.0K
10:06 557.20 557.20 557.20 557.20 0.0K
10:08 557.00 557.40 557.00 557.00 0.1K
10:14 558.00 558.00 558.00 558.00 0.0K
10:18 558.50 558.50 558.50 558.50 0.0K
10:22 560.30 560.30 560.30 560.30 0.0K
10:23 559.40 559.40 559.40 559.40 0.0K
10:29 560.00 560.00 560.00 560.00 0.2K
10:55 554.10 554.65 554.10 554.65 0.1K
11:02 555.85 555.85 555.85 555.85 0.0K
11:20 553.00 553.00 553.00 553.00 0.0K
11:25 556.95 556.95 556.20 556.20 0.0K
12:02 554.00 554.00 551.55 552.00 0.3K
12:16 554.00 554.00 550.00 550.00 0.3K
12:18 550.00 550.00 550.00 550.00 0.0K
12:20 548.45 548.75 548.45 548.75 0.0K
12:23 552.95 552.95 552.95 552.95 0.0K
12:25 550.00 550.00 550.00 550.00 0.1K
12:27 550.00 550.00 550.00 550.00 0.0K
12:31 550.00 550.00 550.00 550.00 0.0K
12:32 550.00 550.00 550.00 550.00 0.0K
12:33 550.00 550.00 550.00 550.00 0.1K
12:35 546.20 546.95 546.20 546.95 0.0K
12:51 548.35 548.35 548.35 548.35 0.0K
13:14 546.40 546.40 546.40 546.40 0.0K
13:28 548.00 548.00 548.00 548.00 0.0K
13:29 548.95 548.95 548.95 548.95 0.0K
13:47 546.20 546.20 545.00 545.00 0.1K
13:48 544.00 544.00 544.00 544.00 0.0K
13:51 544.00 544.00 544.00 544.00 0.0K
13:54 546.95 546.95 546.95 546.95 0.0K
13:55 546.95 546.95 546.95 546.95 0.0K
13:58 543.30 543.30 543.30 543.30 0.1K
14:10 543.35 543.35 543.30 543.30 0.1K
14:12 543.30 543.30 543.25 543.25 0.2K
14:13 542.65 542.65 540.00 540.00 0.4K
14:18 544.65 544.65 544.65 544.65 0.0K
14:20 546.90 546.90 546.90 546.90 0.0K
14:21 544.70 544.70 544.70 544.70 0.0K
14:27 547.00 547.00 547.00 547.00 0.1K
14:28 546.95 546.95 546.95 546.95 0.0K
14:39 548.75 548.75 548.75 548.75 0.0K
15:01 545.00 545.00 544.65 544.65 0.0K
15:02 548.00 548.00 548.00 548.00 0.1K
15:03 549.75 549.75 549.75 549.75 0.1K
15:08 546.20 546.20 546.20 546.20 0.0K
15:12 549.95 549.95 546.60 546.60 0.0K
15:15 548.00 548.00 548.00 548.00 0.0K
15:16 547.00 547.00 547.00 547.00 0.2K
15:23 549.95 549.95 549.95 549.95 0.0K
15:25 550.00 550.00 550.00 550.00 1.3K
15:26 550.00 550.00 550.00 550.00 0.2K
15:27 550.00 550.00 550.00 550.00 0.3K
15:28 550.00 550.00 549.70 549.70 0.1K
15:29 549.55 549.55 549.55 549.55 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし