アビー･ナショナル･トレジャリー･サービス PLC (1651)

1651
🏛️ 香港 →
30.38
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 29.00 29.40 29.00 29.14 28.0K
09:35 29.16 29.48 29.06 29.48 71.0K
09:40 29.38 29.70 29.38 29.62 81.0K
09:45 29.64 29.78 29.56 29.78 23.0K
09:50 29.94 30.12 29.94 30.06 146.0K
09:55 30.12 30.32 30.08 30.28 50.0K
10:00 30.20 30.20 29.98 30.04 67.0K
10:05 30.00 30.16 30.00 30.10 37.0K
10:10 30.18 30.38 30.14 30.14 52.0K
10:15 30.10 30.10 29.96 29.96 78.0K
10:20 29.98 30.04 29.94 30.04 11.0K
10:25 30.12 30.12 30.02 30.06 8.0K
10:30 30.08 30.12 30.08 30.08 5.0K
10:35 30.10 30.10 30.10 30.10 7.0K
10:40 30.12 30.16 30.10 30.10 12.0K
10:45 30.02 30.06 30.02 30.06 6.0K
10:50 30.06 30.30 30.06 30.30 120.0K
10:55 30.28 30.28 30.24 30.24 19.0K
11:00 30.22 30.22 30.14 30.14 15.0K
11:05 30.12 30.12 30.06 30.06 6.0K
11:10 30.10 30.10 30.10 30.10 3.0K
11:15 30.00 30.04 30.00 30.04 26.0K
11:20 30.06 30.06 30.04 30.04 8.0K
11:25 30.10 30.20 30.10 30.14 65.0K
11:30 30.16 30.16 30.10 30.10 2.0K
11:35 30.14 30.14 30.08 30.08 10.0K
11:45 30.10 30.10 30.10 30.10 10.0K
11:50 30.12 30.12 30.08 30.08 2.0K
11:55 30.14 30.14 30.08 30.08 6.0K
13:00 30.10 30.16 30.10 30.16 10.0K
13:05 30.16 30.24 30.16 30.22 21.0K
13:10 30.14 30.26 30.12 30.16 16.0K
13:15 30.16 30.16 30.10 30.10 8.0K
13:20 30.14 30.14 30.14 30.14 1.0K
13:25 30.10 30.22 30.10 30.22 19.0K
13:30 30.28 30.28 30.20 30.22 7.0K
13:35 30.20 30.20 30.10 30.18 17.0K
13:40 30.22 30.28 30.22 30.24 10.0K
13:45 30.20 30.20 30.20 30.20 2.0K
13:50 30.18 30.18 30.18 30.18 3.0K
13:55 30.20 30.26 30.20 30.26 4.0K
14:00 30.24 30.24 30.22 30.22 6.0K
14:05 30.18 30.20 30.18 30.20 15.0K
14:10 30.14 30.16 30.14 30.16 9.0K
14:15 30.12 30.16 30.12 30.16 12.0K
14:20 30.18 30.18 30.18 30.18 1.0K
14:25 30.16 30.18 30.10 30.16 13.0K
14:35 30.18 30.18 30.18 30.18 2.0K
14:40 30.14 30.14 30.12 30.12 22.0K
15:00 30.14 30.16 30.14 30.16 11.0K
15:05 30.16 30.18 30.16 30.18 8.0K
15:10 30.20 30.20 30.18 30.18 9.0K
15:20 30.20 30.20 30.20 30.20 23.0K
15:25 30.16 30.16 30.16 30.16 20.0K
15:35 30.18 30.22 30.18 30.20 11.0K
15:40 30.20 30.20 30.20 30.20 7.0K
15:45 30.22 30.22 30.20 30.20 3.0K
15:50 30.16 30.18 30.16 30.18 7.0K
15:55 30.16 30.24 30.16 30.24 34.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし