130.00
最終更新: 2025-09-29
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 100.00 | 101.00 | 100.00 | 101.00 | 6.4K |
| 09:05 | 101.00 | 101.00 | 101.00 | 101.00 | 5.5K |
| 09:10 | 100.00 | 100.00 | 98.00 | 98.00 | 122.5K |
| 09:15 | 98.00 | 100.00 | 98.00 | 99.00 | 1.7K |
| 09:25 | 99.00 | 99.00 | 99.00 | 99.00 | 4.5K |
| 09:30 | 98.00 | 100.00 | 98.00 | 100.00 | 76.3K |
| 09:35 | 98.00 | 99.00 | 98.00 | 99.00 | 9.9K |
| 09:40 | 98.00 | 99.00 | 98.00 | 99.00 | 41.6K |
| 09:50 | 99.00 | 99.00 | 99.00 | 99.00 | 1.0K |
| 10:00 | 98.00 | 99.00 | 98.00 | 99.00 | 33.7K |
| 10:05 | 97.00 | 98.00 | 97.00 | 98.00 | 51.6K |
| 10:10 | 97.00 | 99.00 | 97.00 | 99.00 | 35.0K |
| 10:15 | 98.00 | 98.00 | 98.00 | 98.00 | 2.0K |
| 10:20 | 97.00 | 99.00 | 97.00 | 99.00 | 184.3K |
| 10:25 | 97.00 | 99.00 | 96.00 | 97.00 | 417.5K |
| 10:30 | 97.00 | 98.00 | 97.00 | 97.00 | 63.8K |
| 10:35 | 98.00 | 98.00 | 97.00 | 98.00 | 8.4K |
| 10:40 | 97.00 | 97.00 | 97.00 | 97.00 | 2.5K |
| 10:45 | 97.00 | 98.00 | 97.00 | 98.00 | 9.6K |
| 10:50 | 98.00 | 98.00 | 98.00 | 98.00 | 0.2K |
| 11:20 | 98.00 | 98.00 | 98.00 | 98.00 | 1.0K |
| 11:25 | 98.00 | 98.00 | 98.00 | 98.00 | 0.2K |
| 14:00 | 97.00 | 98.00 | 97.00 | 98.00 | 10.6K |
| 14:10 | 98.00 | 98.00 | 98.00 | 98.00 | 28.9K |
| 14:15 | 98.00 | 98.00 | 98.00 | 98.00 | 1.5K |
| 14:20 | 98.00 | 98.00 | 98.00 | 98.00 | 30.3K |
| 14:30 | 98.00 | 98.00 | 96.00 | 97.00 | 295.2K |
| 14:35 | 97.00 | 97.00 | 97.00 | 97.00 | 11.0K |
| 14:40 | 98.00 | 98.00 | 98.00 | 98.00 | 8.9K |
| 14:45 | 96.00 | 98.00 | 96.00 | 98.00 | 34.4K |
| 14:50 | 98.00 | 98.00 | 98.00 | 98.00 | 1.8K |
| 14:55 | 98.00 | 98.00 | 98.00 | 98.00 | 30.6K |
| 15:00 | 97.00 | 97.00 | 96.00 | 97.00 | 44.5K |
| 15:15 | 96.00 | 97.00 | 96.00 | 97.00 | 15.8K |
| 15:30 | 97.00 | 97.00 | 97.00 | 97.00 | 5.1K |
| 15:35 | 97.00 | 98.00 | 97.00 | 98.00 | 43.9K |
| 15:40 | 96.00 | 97.00 | 96.00 | 97.00 | 160.7K |
| 15:45 | 96.00 | 97.00 | 96.00 | 97.00 | 10.4K |
| 16:00 | 97.00 | 97.00 | 97.00 | 97.00 | 20.1K |
| 16:35 | 97.00 | 97.00 | 97.00 | 97.00 | 0.0K |