111.00
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 90.00 | 92.00 | 90.00 | 92.00 | 7.1K |
| 09:05 | 92.00 | 92.00 | 90.00 | 90.00 | 16.5K |
| 09:10 | 90.00 | 90.00 | 90.00 | 90.00 | 5.6K |
| 09:15 | 89.00 | 89.00 | 89.00 | 89.00 | 25.0K |
| 09:20 | 90.00 | 90.00 | 90.00 | 90.00 | 25.1K |
| 09:25 | 89.00 | 89.00 | 89.00 | 89.00 | 0.1K |
| 09:30 | 89.00 | 89.00 | 89.00 | 89.00 | 13.2K |
| 09:35 | 90.00 | 90.00 | 90.00 | 90.00 | 1.0K |
| 09:40 | 90.00 | 90.00 | 90.00 | 90.00 | 11.9K |
| 09:45 | 89.00 | 89.00 | 89.00 | 89.00 | 10.1K |
| 10:00 | 90.00 | 90.00 | 90.00 | 90.00 | 0.1K |
| 10:05 | 90.00 | 90.00 | 89.00 | 89.00 | 10.1K |
| 10:20 | 89.00 | 89.00 | 89.00 | 89.00 | 20.5K |
| 10:25 | 90.00 | 90.00 | 89.00 | 89.00 | 24.9K |
| 10:35 | 91.00 | 92.00 | 90.00 | 90.00 | 465.1K |
| 10:40 | 93.00 | 99.00 | 91.00 | 98.00 | 3,090.5K |
| 10:45 | 98.00 | 101.00 | 96.00 | 101.00 | 3,735.4K |
| 10:50 | 101.00 | 101.00 | 99.00 | 99.00 | 3,820.5K |
| 10:55 | 99.00 | 100.00 | 97.00 | 97.00 | 991.7K |
| 11:00 | 98.00 | 98.00 | 96.00 | 97.00 | 604.4K |
| 11:05 | 98.00 | 99.00 | 94.00 | 99.00 | 1,765.4K |
| 11:10 | 99.00 | 101.00 | 99.00 | 100.00 | 1,600.7K |
| 11:15 | 101.00 | 101.00 | 99.00 | 99.00 | 698.1K |
| 11:20 | 99.00 | 100.00 | 98.00 | 99.00 | 241.9K |
| 11:25 | 98.00 | 98.00 | 96.00 | 97.00 | 484.8K |
| 11:30 | 98.00 | 98.00 | 96.00 | 97.00 | 123.6K |
| 11:35 | 97.00 | 98.00 | 96.00 | 97.00 | 510.2K |
| 11:40 | 97.00 | 98.00 | 97.00 | 98.00 | 73.1K |
| 11:45 | 97.00 | 97.00 | 96.00 | 96.00 | 259.3K |
| 11:50 | 96.00 | 97.00 | 96.00 | 96.00 | 82.7K |
| 11:55 | 96.00 | 97.00 | 96.00 | 97.00 | 155.7K |
| 13:30 | 97.00 | 97.00 | 96.00 | 96.00 | 75.9K |
| 13:35 | 96.00 | 96.00 | 95.00 | 96.00 | 213.5K |
| 13:40 | 96.00 | 97.00 | 96.00 | 96.00 | 80.3K |
| 13:45 | 96.00 | 97.00 | 96.00 | 97.00 | 1.5K |
| 13:50 | 97.00 | 97.00 | 97.00 | 97.00 | 3.0K |
| 13:55 | 96.00 | 97.00 | 96.00 | 97.00 | 2.2K |
| 14:00 | 96.00 | 98.00 | 96.00 | 97.00 | 254.4K |
| 14:05 | 99.00 | 100.00 | 98.00 | 99.00 | 490.5K |
| 14:10 | 99.00 | 100.00 | 98.00 | 99.00 | 240.8K |
| 14:15 | 99.00 | 99.00 | 99.00 | 99.00 | 52.8K |
| 14:20 | 98.00 | 99.00 | 98.00 | 99.00 | 56.0K |
| 14:25 | 98.00 | 99.00 | 98.00 | 99.00 | 104.6K |
| 14:30 | 99.00 | 99.00 | 98.00 | 98.00 | 7.8K |
| 14:35 | 98.00 | 98.00 | 97.00 | 98.00 | 212.9K |
| 14:40 | 96.00 | 98.00 | 96.00 | 98.00 | 5.3K |
| 14:45 | 98.00 | 99.00 | 98.00 | 98.00 | 475.7K |
| 14:50 | 98.00 | 100.00 | 97.00 | 99.00 | 311.3K |
| 14:55 | 99.00 | 99.00 | 98.00 | 99.00 | 4.7K |
| 15:00 | 99.00 | 99.00 | 97.00 | 97.00 | 42.1K |
| 15:05 | 97.00 | 97.00 | 97.00 | 97.00 | 16.0K |
| 15:10 | 97.00 | 99.00 | 97.00 | 99.00 | 259.9K |
| 15:15 | 98.00 | 98.00 | 97.00 | 97.00 | 1.1K |
| 15:20 | 98.00 | 98.00 | 97.00 | 97.00 | 90.6K |
| 15:25 | 97.00 | 97.00 | 96.00 | 96.00 | 10.6K |
| 15:30 | 96.00 | 97.00 | 96.00 | 96.00 | 102.2K |
| 15:35 | 96.00 | 99.00 | 96.00 | 98.00 | 195.4K |
| 15:40 | 100.00 | 100.00 | 99.00 | 99.00 | 1,121.9K |
| 15:45 | 98.00 | 101.00 | 98.00 | 99.00 | 194.8K |
| 16:00 | 99.00 | 99.00 | 99.00 | 99.00 | 99.8K |
| 16:05 | 99.00 | 99.00 | 99.00 | 99.00 | 37.0K |
| 16:10 | 99.00 | 99.00 | 99.00 | 99.00 | 10.1K |
| 16:35 | 99.00 | 99.00 | 99.00 | 99.00 | 0.0K |