109.00
最終更新: 2025-10-01
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 87.00 | 88.00 | 87.00 | 88.00 | 93.7K |
| 09:10 | 87.00 | 87.00 | 87.00 | 87.00 | 1.7K |
| 09:15 | 86.00 | 87.00 | 86.00 | 87.00 | 2.1K |
| 09:25 | 86.00 | 86.00 | 85.00 | 86.00 | 18.8K |
| 09:30 | 86.00 | 86.00 | 86.00 | 86.00 | 12.1K |
| 09:55 | 85.00 | 85.00 | 85.00 | 85.00 | 16.0K |
| 10:00 | 86.00 | 86.00 | 85.00 | 86.00 | 3.3K |
| 10:05 | 85.00 | 86.00 | 85.00 | 86.00 | 2.1K |
| 10:15 | 86.00 | 86.00 | 86.00 | 86.00 | 5.0K |
| 10:30 | 85.00 | 86.00 | 85.00 | 86.00 | 2.6K |
| 11:10 | 85.00 | 85.00 | 83.00 | 85.00 | 551.4K |
| 11:15 | 84.00 | 85.00 | 84.00 | 85.00 | 15.1K |
| 11:20 | 85.00 | 85.00 | 85.00 | 85.00 | 4.1K |
| 11:35 | 84.00 | 85.00 | 84.00 | 85.00 | 19.1K |
| 13:30 | 84.00 | 84.00 | 84.00 | 84.00 | 130.5K |
| 13:35 | 84.00 | 85.00 | 84.00 | 85.00 | 23.0K |
| 13:45 | 85.00 | 85.00 | 85.00 | 85.00 | 0.1K |
| 13:50 | 85.00 | 85.00 | 85.00 | 85.00 | 0.1K |
| 14:00 | 85.00 | 85.00 | 85.00 | 85.00 | 0.5K |
| 14:10 | 84.00 | 84.00 | 83.00 | 83.00 | 7.6K |
| 14:15 | 84.00 | 84.00 | 83.00 | 84.00 | 25.6K |
| 14:20 | 83.00 | 84.00 | 83.00 | 83.00 | 14.8K |
| 14:25 | 83.00 | 84.00 | 83.00 | 83.00 | 12.3K |
| 14:30 | 84.00 | 85.00 | 83.00 | 83.00 | 67.5K |
| 14:35 | 84.00 | 85.00 | 84.00 | 85.00 | 19.2K |
| 14:55 | 85.00 | 85.00 | 85.00 | 85.00 | 0.1K |
| 15:05 | 85.00 | 85.00 | 83.00 | 83.00 | 1.2K |
| 15:10 | 84.00 | 84.00 | 84.00 | 84.00 | 20.0K |
| 15:15 | 83.00 | 83.00 | 83.00 | 83.00 | 0.1K |
| 15:20 | 84.00 | 84.00 | 83.00 | 83.00 | 1.2K |
| 15:25 | 84.00 | 84.00 | 83.00 | 83.00 | 1.1K |
| 15:35 | 83.00 | 85.00 | 83.00 | 85.00 | 44.9K |
| 15:45 | 85.00 | 85.00 | 85.00 | 85.00 | 0.1K |
| 16:00 | 85.00 | 85.00 | 85.00 | 85.00 | 30.0K |
| 16:35 | 85.00 | 85.00 | 85.00 | 85.00 | 0.0K |