109.00
最終更新: 2025-10-01
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:05 | 83.00 | 83.00 | 83.00 | 83.00 | 5.8K |
| 09:10 | 84.00 | 84.00 | 83.00 | 83.00 | 0.9K |
| 09:20 | 84.00 | 84.00 | 84.00 | 84.00 | 0.1K |
| 09:35 | 83.00 | 84.00 | 83.00 | 83.00 | 1.1K |
| 09:45 | 84.00 | 84.00 | 84.00 | 84.00 | 2.1K |
| 09:50 | 83.00 | 83.00 | 83.00 | 83.00 | 21.3K |
| 09:55 | 83.00 | 84.00 | 83.00 | 83.00 | 48.1K |
| 10:00 | 83.00 | 84.00 | 83.00 | 84.00 | 43.6K |
| 10:40 | 83.00 | 85.00 | 83.00 | 85.00 | 36.8K |
| 10:50 | 84.00 | 85.00 | 84.00 | 85.00 | 48.5K |
| 10:55 | 85.00 | 85.00 | 84.00 | 84.00 | 0.7K |
| 11:00 | 85.00 | 85.00 | 85.00 | 85.00 | 0.1K |
| 11:15 | 84.00 | 85.00 | 84.00 | 85.00 | 6.2K |
| 11:20 | 85.00 | 86.00 | 85.00 | 86.00 | 129.0K |
| 11:25 | 86.00 | 86.00 | 85.00 | 85.00 | 3.6K |
| 11:30 | 86.00 | 87.00 | 85.00 | 87.00 | 65.0K |
| 11:35 | 86.00 | 88.00 | 86.00 | 87.00 | 196.9K |
| 11:40 | 87.00 | 89.00 | 87.00 | 88.00 | 327.2K |
| 11:45 | 88.00 | 89.00 | 87.00 | 88.00 | 198.7K |
| 11:50 | 88.00 | 89.00 | 88.00 | 88.00 | 384.5K |
| 11:55 | 88.00 | 88.00 | 87.00 | 87.00 | 263.4K |
| 13:30 | 87.00 | 88.00 | 87.00 | 88.00 | 51.4K |
| 13:35 | 87.00 | 87.00 | 87.00 | 87.00 | 5.6K |
| 13:40 | 86.00 | 87.00 | 85.00 | 87.00 | 42.3K |
| 13:45 | 86.00 | 86.00 | 86.00 | 86.00 | 46.1K |
| 13:50 | 85.00 | 85.00 | 85.00 | 85.00 | 237.8K |
| 13:55 | 87.00 | 87.00 | 87.00 | 87.00 | 15.9K |
| 14:00 | 86.00 | 87.00 | 86.00 | 87.00 | 2.2K |
| 14:05 | 86.00 | 86.00 | 86.00 | 86.00 | 1.2K |
| 14:10 | 87.00 | 87.00 | 87.00 | 87.00 | 0.1K |
| 14:30 | 86.00 | 87.00 | 86.00 | 87.00 | 0.6K |
| 14:35 | 86.00 | 87.00 | 86.00 | 87.00 | 200.1K |
| 14:40 | 87.00 | 87.00 | 87.00 | 87.00 | 2.5K |
| 14:45 | 86.00 | 87.00 | 86.00 | 86.00 | 8.6K |
| 14:50 | 87.00 | 87.00 | 87.00 | 87.00 | 0.2K |
| 14:55 | 86.00 | 86.00 | 86.00 | 86.00 | 3.0K |
| 15:00 | 87.00 | 87.00 | 87.00 | 87.00 | 0.2K |
| 15:05 | 86.00 | 87.00 | 86.00 | 87.00 | 0.8K |
| 15:10 | 86.00 | 87.00 | 86.00 | 87.00 | 40.3K |
| 15:15 | 86.00 | 87.00 | 86.00 | 87.00 | 203.0K |
| 15:20 | 87.00 | 87.00 | 86.00 | 87.00 | 18.7K |
| 15:30 | 86.00 | 87.00 | 86.00 | 87.00 | 0.6K |
| 15:40 | 86.00 | 86.00 | 86.00 | 86.00 | 1.8K |
| 15:45 | 86.00 | 87.00 | 86.00 | 87.00 | 5.1K |
| 16:00 | 86.00 | 86.00 | 86.00 | 86.00 | 3.1K |
| 16:35 | 86.00 | 86.00 | 86.00 | 86.00 | 0.0K |