109.00
最終更新: 2025-10-01
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 84.00 | 84.00 | 82.00 | 83.00 | 963.9K |
| 09:05 | 83.00 | 84.00 | 82.00 | 82.00 | 492.7K |
| 09:10 | 83.00 | 88.00 | 82.00 | 88.00 | 1,569.0K |
| 09:15 | 89.00 | 100.00 | 84.00 | 87.00 | 11,562.9K |
| 09:20 | 88.00 | 88.00 | 82.00 | 84.00 | 2,332.8K |
| 09:25 | 83.00 | 84.00 | 77.00 | 79.00 | 3,649.1K |
| 09:30 | 79.00 | 80.00 | 78.00 | 80.00 | 1,023.1K |
| 09:35 | 80.00 | 80.00 | 79.00 | 80.00 | 146.4K |
| 09:40 | 80.00 | 80.00 | 79.00 | 80.00 | 134.4K |
| 09:45 | 79.00 | 80.00 | 79.00 | 79.00 | 140.3K |
| 09:50 | 79.00 | 80.00 | 79.00 | 79.00 | 74.6K |
| 09:55 | 80.00 | 80.00 | 79.00 | 80.00 | 93.9K |
| 10:00 | 80.00 | 80.00 | 80.00 | 80.00 | 12.7K |
| 10:05 | 79.00 | 80.00 | 79.00 | 79.00 | 191.6K |
| 10:10 | 80.00 | 80.00 | 79.00 | 79.00 | 5.1K |
| 10:15 | 79.00 | 80.00 | 79.00 | 80.00 | 54.0K |
| 10:20 | 80.00 | 81.00 | 80.00 | 81.00 | 113.6K |
| 10:25 | 80.00 | 81.00 | 79.00 | 81.00 | 12.6K |
| 10:30 | 79.00 | 81.00 | 79.00 | 81.00 | 280.1K |
| 10:35 | 80.00 | 80.00 | 80.00 | 80.00 | 6.5K |
| 10:40 | 81.00 | 81.00 | 80.00 | 81.00 | 23.6K |
| 10:50 | 79.00 | 79.00 | 79.00 | 79.00 | 0.1K |
| 10:55 | 79.00 | 80.00 | 79.00 | 79.00 | 96.0K |
| 11:00 | 79.00 | 79.00 | 79.00 | 79.00 | 25.6K |
| 11:05 | 80.00 | 81.00 | 79.00 | 79.00 | 121.5K |
| 11:10 | 80.00 | 81.00 | 80.00 | 81.00 | 1.7K |
| 11:25 | 79.00 | 81.00 | 79.00 | 79.00 | 5.4K |
| 11:30 | 79.00 | 81.00 | 79.00 | 81.00 | 5.1K |
| 11:35 | 80.00 | 80.00 | 80.00 | 80.00 | 0.4K |
| 11:40 | 80.00 | 81.00 | 80.00 | 81.00 | 1.0K |
| 11:45 | 79.00 | 80.00 | 79.00 | 80.00 | 54.0K |
| 11:50 | 80.00 | 81.00 | 79.00 | 81.00 | 20.4K |
| 11:55 | 79.00 | 81.00 | 79.00 | 80.00 | 13.3K |
| 13:30 | 80.00 | 81.00 | 80.00 | 81.00 | 0.5K |
| 13:35 | 81.00 | 81.00 | 81.00 | 81.00 | 0.2K |
| 13:40 | 80.00 | 81.00 | 79.00 | 81.00 | 87.4K |
| 13:50 | 81.00 | 81.00 | 81.00 | 81.00 | 0.1K |
| 13:55 | 81.00 | 81.00 | 81.00 | 81.00 | 0.3K |
| 14:00 | 80.00 | 81.00 | 80.00 | 80.00 | 20.1K |
| 14:05 | 81.00 | 81.00 | 80.00 | 81.00 | 0.6K |
| 14:10 | 81.00 | 81.00 | 81.00 | 81.00 | 8.7K |
| 14:15 | 81.00 | 81.00 | 80.00 | 80.00 | 13.8K |
| 14:20 | 80.00 | 81.00 | 80.00 | 81.00 | 115.3K |
| 14:25 | 81.00 | 81.00 | 81.00 | 81.00 | 0.1K |
| 14:30 | 81.00 | 81.00 | 81.00 | 81.00 | 0.1K |
| 14:35 | 81.00 | 81.00 | 80.00 | 81.00 | 10.6K |
| 14:45 | 81.00 | 81.00 | 80.00 | 81.00 | 4.9K |
| 14:50 | 80.00 | 81.00 | 80.00 | 81.00 | 96.8K |
| 14:55 | 81.00 | 81.00 | 80.00 | 81.00 | 3.8K |
| 15:00 | 81.00 | 81.00 | 81.00 | 81.00 | 0.1K |
| 15:05 | 79.00 | 81.00 | 79.00 | 81.00 | 41.8K |
| 15:10 | 80.00 | 81.00 | 80.00 | 81.00 | 95.0K |
| 15:15 | 81.00 | 81.00 | 80.00 | 81.00 | 3.7K |
| 15:20 | 81.00 | 81.00 | 81.00 | 81.00 | 0.2K |
| 15:25 | 80.00 | 81.00 | 80.00 | 81.00 | 56.1K |
| 15:30 | 79.00 | 80.00 | 79.00 | 80.00 | 13.5K |
| 15:35 | 80.00 | 81.00 | 80.00 | 81.00 | 65.5K |
| 15:40 | 80.00 | 81.00 | 79.00 | 80.00 | 13.7K |
| 15:45 | 81.00 | 81.00 | 81.00 | 81.00 | 1.0K |
| 16:00 | 80.00 | 80.00 | 80.00 | 80.00 | 186.4K |
| 16:35 | 80.00 | 80.00 | 80.00 | 80.00 | 0.0K |