109.00
最終更新: 2025-10-01
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 78.00 | 78.00 | 78.00 | 78.00 | 1.2K |
| 09:10 | 78.00 | 78.00 | 78.00 | 78.00 | 0.3K |
| 09:15 | 77.00 | 78.00 | 77.00 | 77.00 | 5.5K |
| 09:30 | 77.00 | 77.00 | 76.00 | 76.00 | 0.4K |
| 09:35 | 78.00 | 78.00 | 78.00 | 78.00 | 0.1K |
| 09:40 | 78.00 | 78.00 | 76.00 | 76.00 | 1.4K |
| 09:45 | 78.00 | 78.00 | 78.00 | 78.00 | 0.1K |
| 10:15 | 77.00 | 77.00 | 77.00 | 77.00 | 0.1K |
| 10:20 | 77.00 | 77.00 | 77.00 | 77.00 | 0.7K |
| 10:30 | 75.00 | 75.00 | 75.00 | 75.00 | 118.8K |
| 10:35 | 77.00 | 77.00 | 77.00 | 77.00 | 0.1K |
| 10:55 | 75.00 | 75.00 | 75.00 | 75.00 | 2.5K |
| 11:05 | 77.00 | 77.00 | 77.00 | 77.00 | 0.1K |
| 14:00 | 77.00 | 77.00 | 77.00 | 77.00 | 3.2K |
| 14:10 | 77.00 | 77.00 | 77.00 | 77.00 | 35.7K |
| 14:40 | 77.00 | 77.00 | 77.00 | 77.00 | 0.1K |
| 15:20 | 76.00 | 76.00 | 76.00 | 76.00 | 0.5K |
| 15:25 | 76.00 | 76.00 | 76.00 | 76.00 | 0.1K |
| 15:35 | 76.00 | 77.00 | 76.00 | 77.00 | 6.3K |
| 15:45 | 77.00 | 77.00 | 77.00 | 77.00 | 0.3K |
| 16:35 | 77.00 | 77.00 | 77.00 | 77.00 | 0.0K |