111.00
最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:40 | 76.00 | 76.00 | 76.00 | 76.00 | 20.1K |
| 09:45 | 76.00 | 76.00 | 75.00 | 75.00 | 8.5K |
| 10:00 | 76.00 | 76.00 | 75.00 | 75.00 | 0.5K |
| 10:20 | 76.00 | 76.00 | 76.00 | 76.00 | 5.0K |
| 10:30 | 75.00 | 75.00 | 75.00 | 75.00 | 28.7K |
| 10:50 | 76.00 | 76.00 | 76.00 | 76.00 | 0.1K |
| 11:10 | 76.00 | 76.00 | 76.00 | 76.00 | 19.4K |
| 11:15 | 77.00 | 77.00 | 77.00 | 77.00 | 80.6K |
| 11:40 | 76.00 | 76.00 | 76.00 | 76.00 | 0.3K |
| 13:30 | 76.00 | 76.00 | 76.00 | 76.00 | 0.4K |
| 14:00 | 75.00 | 76.00 | 75.00 | 76.00 | 3.3K |
| 14:20 | 76.00 | 76.00 | 76.00 | 76.00 | 0.1K |
| 14:25 | 76.00 | 76.00 | 76.00 | 76.00 | 0.6K |
| 14:30 | 76.00 | 76.00 | 76.00 | 76.00 | 0.1K |
| 15:35 | 75.00 | 75.00 | 75.00 | 75.00 | 68.0K |
| 15:40 | 75.00 | 75.00 | 75.00 | 75.00 | 55.8K |
| 15:45 | 75.00 | 75.00 | 75.00 | 75.00 | 1.0K |
| 16:00 | 75.00 | 75.00 | 75.00 | 75.00 | 2.9K |
| 16:35 | 75.00 | 75.00 | 75.00 | 75.00 | 0.0K |