111.00
最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:05 | 76.00 | 76.00 | 76.00 | 76.00 | 0.1K |
| 09:10 | 77.00 | 77.00 | 77.00 | 77.00 | 0.1K |
| 09:25 | 77.00 | 77.00 | 77.00 | 77.00 | 0.1K |
| 09:30 | 77.00 | 77.00 | 77.00 | 77.00 | 0.1K |
| 10:00 | 75.00 | 77.00 | 75.00 | 77.00 | 210.4K |
| 10:05 | 76.00 | 77.00 | 76.00 | 77.00 | 16.1K |
| 10:15 | 76.00 | 76.00 | 76.00 | 76.00 | 5.2K |
| 10:20 | 76.00 | 76.00 | 76.00 | 76.00 | 0.1K |
| 10:25 | 76.00 | 76.00 | 76.00 | 76.00 | 1.8K |
| 10:55 | 77.00 | 77.00 | 77.00 | 77.00 | 0.1K |
| 11:25 | 77.00 | 77.00 | 77.00 | 77.00 | 0.8K |
| 11:40 | 76.00 | 76.00 | 76.00 | 76.00 | 0.1K |
| 11:45 | 77.00 | 77.00 | 77.00 | 77.00 | 0.1K |
| 11:55 | 76.00 | 77.00 | 76.00 | 77.00 | 27.4K |
| 14:05 | 76.00 | 77.00 | 76.00 | 77.00 | 0.2K |
| 14:10 | 77.00 | 77.00 | 77.00 | 77.00 | 0.1K |
| 14:20 | 77.00 | 77.00 | 77.00 | 77.00 | 2.2K |
| 14:30 | 76.00 | 76.00 | 76.00 | 76.00 | 2.2K |
| 14:35 | 77.00 | 77.00 | 77.00 | 77.00 | 0.1K |
| 15:10 | 76.00 | 77.00 | 76.00 | 77.00 | 1.1K |
| 15:15 | 76.00 | 77.00 | 76.00 | 77.00 | 21.3K |
| 15:20 | 76.00 | 76.00 | 76.00 | 76.00 | 100.0K |
| 15:25 | 76.00 | 76.00 | 75.00 | 75.00 | 48.9K |
| 15:30 | 75.00 | 76.00 | 75.00 | 76.00 | 61.6K |
| 15:35 | 75.00 | 76.00 | 75.00 | 75.00 | 75.2K |
| 15:40 | 76.00 | 76.00 | 76.00 | 76.00 | 0.1K |
| 16:35 | 76.00 | 76.00 | 76.00 | 76.00 | 0.0K |