111.00
最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:20 | 76.00 | 78.00 | 76.00 | 78.00 | 0.3K |
| 10:40 | 77.00 | 77.00 | 77.00 | 77.00 | 0.5K |
| 10:50 | 76.00 | 77.00 | 76.00 | 77.00 | 1.7K |
| 10:55 | 76.00 | 76.00 | 76.00 | 76.00 | 0.1K |
| 11:00 | 76.00 | 77.00 | 76.00 | 77.00 | 6.3K |
| 13:30 | 77.00 | 77.00 | 77.00 | 77.00 | 0.1K |
| 13:55 | 77.00 | 77.00 | 77.00 | 77.00 | 0.2K |
| 14:00 | 77.00 | 77.00 | 77.00 | 77.00 | 0.1K |
| 14:55 | 78.00 | 78.00 | 77.00 | 77.00 | 1.4K |
| 15:25 | 77.00 | 77.00 | 77.00 | 77.00 | 5.1K |
| 15:35 | 77.00 | 77.00 | 77.00 | 77.00 | 24.0K |
| 15:45 | 77.00 | 78.00 | 77.00 | 78.00 | 10.3K |
| 16:35 | 78.00 | 78.00 | 78.00 | 78.00 | 0.0K |