110.00
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 78.00 | 78.00 | 75.00 | 75.00 | 140.9K |
| 09:05 | 76.00 | 76.00 | 75.00 | 76.00 | 273.3K |
| 09:10 | 76.00 | 77.00 | 76.00 | 77.00 | 34.7K |
| 09:15 | 76.00 | 76.00 | 76.00 | 76.00 | 250.0K |
| 09:20 | 76.00 | 76.00 | 76.00 | 76.00 | 6.7K |
| 09:25 | 76.00 | 77.00 | 76.00 | 77.00 | 0.7K |
| 09:30 | 77.00 | 77.00 | 77.00 | 77.00 | 8.0K |
| 09:35 | 76.00 | 77.00 | 76.00 | 77.00 | 115.4K |
| 09:40 | 78.00 | 78.00 | 77.00 | 78.00 | 6.0K |
| 09:45 | 77.00 | 77.00 | 77.00 | 77.00 | 118.8K |
| 09:50 | 77.00 | 79.00 | 77.00 | 79.00 | 67.2K |
| 09:55 | 79.00 | 80.00 | 78.00 | 80.00 | 137.6K |
| 10:00 | 80.00 | 80.00 | 79.00 | 80.00 | 78.6K |
| 10:05 | 78.00 | 80.00 | 78.00 | 78.00 | 44.6K |
| 10:10 | 79.00 | 79.00 | 79.00 | 79.00 | 0.1K |
| 10:15 | 79.00 | 80.00 | 79.00 | 80.00 | 67.1K |
| 10:20 | 78.00 | 80.00 | 78.00 | 78.00 | 16.4K |
| 10:25 | 78.00 | 78.00 | 78.00 | 78.00 | 7.5K |
| 10:30 | 78.00 | 80.00 | 78.00 | 79.00 | 12.2K |
| 10:35 | 78.00 | 78.00 | 78.00 | 78.00 | 0.1K |
| 10:45 | 79.00 | 79.00 | 78.00 | 78.00 | 0.2K |
| 11:00 | 78.00 | 78.00 | 78.00 | 78.00 | 16.4K |
| 11:05 | 79.00 | 79.00 | 78.00 | 78.00 | 0.2K |
| 11:10 | 78.00 | 78.00 | 77.00 | 77.00 | 13.9K |
| 11:15 | 78.00 | 78.00 | 78.00 | 78.00 | 0.1K |
| 11:25 | 77.00 | 77.00 | 77.00 | 77.00 | 0.1K |
| 11:30 | 78.00 | 79.00 | 78.00 | 79.00 | 1.2K |
| 11:35 | 79.00 | 79.00 | 75.00 | 76.00 | 81.0K |
| 11:40 | 77.00 | 77.00 | 77.00 | 77.00 | 0.1K |
| 11:45 | 77.00 | 78.00 | 77.00 | 78.00 | 5.0K |
| 11:50 | 77.00 | 77.00 | 77.00 | 77.00 | 6.1K |
| 11:55 | 78.00 | 78.00 | 78.00 | 78.00 | 0.1K |
| 13:30 | 76.00 | 77.00 | 76.00 | 76.00 | 60.2K |
| 13:35 | 77.00 | 77.00 | 77.00 | 77.00 | 0.1K |
| 13:40 | 77.00 | 78.00 | 76.00 | 78.00 | 56.7K |
| 13:45 | 76.00 | 78.00 | 76.00 | 76.00 | 0.9K |
| 13:50 | 76.00 | 76.00 | 76.00 | 76.00 | 0.6K |
| 14:15 | 78.00 | 78.00 | 78.00 | 78.00 | 0.1K |
| 14:20 | 76.00 | 76.00 | 76.00 | 76.00 | 0.1K |
| 14:30 | 76.00 | 76.00 | 76.00 | 76.00 | 1.0K |
| 14:50 | 77.00 | 77.00 | 77.00 | 77.00 | 5.8K |
| 14:55 | 77.00 | 77.00 | 77.00 | 77.00 | 3.8K |
| 15:05 | 78.00 | 78.00 | 78.00 | 78.00 | 0.2K |
| 15:10 | 78.00 | 78.00 | 78.00 | 78.00 | 0.1K |
| 15:15 | 78.00 | 78.00 | 78.00 | 78.00 | 8.3K |
| 15:25 | 77.00 | 77.00 | 77.00 | 77.00 | 0.5K |
| 15:35 | 77.00 | 77.00 | 77.00 | 77.00 | 10.2K |
| 15:40 | 78.00 | 78.00 | 78.00 | 78.00 | 1.0K |
| 15:45 | 77.00 | 77.00 | 77.00 | 77.00 | 9.4K |
| 16:00 | 77.00 | 77.00 | 77.00 | 77.00 | 26.6K |
| 16:35 | 77.00 | 77.00 | 77.00 | 77.00 | 0.0K |