110.00
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 81.00 | 81.00 | 80.00 | 81.00 | 70.0K |
| 09:05 | 81.00 | 81.00 | 81.00 | 81.00 | 74.6K |
| 09:10 | 81.00 | 81.00 | 81.00 | 81.00 | 3.8K |
| 09:20 | 81.00 | 81.00 | 81.00 | 81.00 | 1.0K |
| 09:25 | 81.00 | 81.00 | 81.00 | 81.00 | 133.4K |
| 09:30 | 81.00 | 81.00 | 81.00 | 81.00 | 2.0K |
| 09:45 | 81.00 | 81.00 | 81.00 | 81.00 | 28.0K |
| 09:55 | 82.00 | 82.00 | 82.00 | 82.00 | 0.1K |
| 10:20 | 81.00 | 81.00 | 80.00 | 80.00 | 12.5K |
| 10:25 | 80.00 | 80.00 | 80.00 | 80.00 | 10.0K |
| 10:40 | 80.00 | 81.00 | 80.00 | 81.00 | 82.9K |
| 11:20 | 80.00 | 80.00 | 80.00 | 80.00 | 1.0K |
| 11:40 | 81.00 | 81.00 | 81.00 | 81.00 | 1.0K |
| 14:15 | 79.00 | 79.00 | 79.00 | 79.00 | 350.0K |
| 14:20 | 79.00 | 80.00 | 79.00 | 80.00 | 270.0K |
| 14:25 | 81.00 | 81.00 | 81.00 | 81.00 | 0.1K |
| 14:30 | 80.00 | 80.00 | 80.00 | 80.00 | 0.2K |
| 14:35 | 80.00 | 80.00 | 80.00 | 80.00 | 64.8K |
| 14:40 | 80.00 | 80.00 | 80.00 | 80.00 | 35.0K |
| 15:05 | 80.00 | 80.00 | 80.00 | 80.00 | 2.3K |
| 15:30 | 80.00 | 80.00 | 80.00 | 80.00 | 16.1K |
| 16:00 | 80.00 | 80.00 | 80.00 | 80.00 | 0.5K |
| 16:35 | 80.00 | 80.00 | 80.00 | 80.00 | 0.0K |