110.00
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 80.00 | 80.00 | 80.00 | 80.00 | 2.1K |
| 09:05 | 80.00 | 80.00 | 80.00 | 80.00 | 0.8K |
| 09:10 | 79.00 | 79.00 | 79.00 | 79.00 | 6.5K |
| 09:20 | 80.00 | 80.00 | 80.00 | 80.00 | 6.5K |
| 09:25 | 80.00 | 80.00 | 80.00 | 80.00 | 0.2K |
| 09:40 | 81.00 | 83.00 | 81.00 | 83.00 | 581.7K |
| 09:45 | 83.00 | 83.00 | 82.00 | 82.00 | 721.1K |
| 09:50 | 82.00 | 82.00 | 82.00 | 82.00 | 140.0K |
| 09:55 | 81.00 | 81.00 | 81.00 | 81.00 | 0.5K |
| 10:00 | 82.00 | 82.00 | 82.00 | 82.00 | 130.3K |
| 10:15 | 82.00 | 82.00 | 82.00 | 82.00 | 127.5K |
| 10:35 | 82.00 | 82.00 | 82.00 | 82.00 | 345.6K |
| 10:45 | 81.00 | 81.00 | 81.00 | 81.00 | 10.2K |
| 10:50 | 81.00 | 81.00 | 81.00 | 81.00 | 0.1K |
| 11:00 | 82.00 | 82.00 | 82.00 | 82.00 | 0.1K |
| 11:10 | 81.00 | 81.00 | 81.00 | 81.00 | 1.1K |
| 11:25 | 81.00 | 81.00 | 81.00 | 81.00 | 19.2K |
| 14:15 | 81.00 | 81.00 | 81.00 | 81.00 | 43.7K |
| 14:25 | 80.00 | 80.00 | 80.00 | 80.00 | 38.3K |
| 14:30 | 81.00 | 81.00 | 81.00 | 81.00 | 50.0K |
| 14:55 | 81.00 | 81.00 | 81.00 | 81.00 | 0.1K |
| 15:20 | 81.00 | 81.00 | 81.00 | 81.00 | 37.6K |
| 15:25 | 80.00 | 80.00 | 80.00 | 80.00 | 6.5K |
| 15:30 | 81.00 | 81.00 | 81.00 | 81.00 | 200.0K |
| 15:40 | 81.00 | 81.00 | 81.00 | 81.00 | 0.6K |
| 15:45 | 81.00 | 81.00 | 81.00 | 81.00 | 70.5K |
| 16:00 | 81.00 | 81.00 | 81.00 | 81.00 | 276.5K |
| 16:35 | 81.00 | 81.00 | 81.00 | 81.00 | 0.0K |