108.00
最終更新: 2025-10-06
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 82.00 | 82.00 | 82.00 | 82.00 | 1.0K |
| 09:05 | 83.00 | 83.00 | 82.00 | 82.00 | 217.1K |
| 09:15 | 82.00 | 83.00 | 82.00 | 82.00 | 10.5K |
| 09:50 | 82.00 | 82.00 | 82.00 | 82.00 | 30.3K |
| 10:05 | 81.00 | 81.00 | 81.00 | 81.00 | 1.0K |
| 10:15 | 82.00 | 82.00 | 82.00 | 82.00 | 2.3K |
| 10:20 | 82.00 | 82.00 | 82.00 | 82.00 | 2.5K |
| 10:50 | 82.00 | 82.00 | 82.00 | 82.00 | 1.3K |
| 11:00 | 81.00 | 81.00 | 81.00 | 81.00 | 101.4K |
| 11:20 | 81.00 | 81.00 | 81.00 | 81.00 | 0.6K |
| 11:25 | 81.00 | 81.00 | 81.00 | 81.00 | 10.0K |
| 11:40 | 81.00 | 81.00 | 81.00 | 81.00 | 2.9K |
| 11:55 | 81.00 | 81.00 | 81.00 | 81.00 | 2.5K |
| 13:30 | 81.00 | 81.00 | 81.00 | 81.00 | 5.6K |
| 13:40 | 82.00 | 82.00 | 82.00 | 82.00 | 5.0K |
| 13:45 | 82.00 | 82.00 | 82.00 | 82.00 | 0.5K |
| 14:25 | 81.00 | 81.00 | 81.00 | 81.00 | 319.1K |
| 14:30 | 80.00 | 82.00 | 79.00 | 80.00 | 1,155.4K |
| 14:35 | 80.00 | 80.00 | 79.00 | 80.00 | 78.5K |
| 14:40 | 80.00 | 81.00 | 80.00 | 81.00 | 496.5K |
| 14:45 | 80.00 | 81.00 | 80.00 | 81.00 | 110.0K |
| 14:50 | 81.00 | 81.00 | 81.00 | 81.00 | 100.0K |
| 14:55 | 80.00 | 80.00 | 80.00 | 80.00 | 200.5K |
| 15:05 | 80.00 | 80.00 | 80.00 | 80.00 | 105.3K |
| 15:15 | 80.00 | 80.00 | 80.00 | 80.00 | 45.6K |
| 15:20 | 80.00 | 80.00 | 80.00 | 80.00 | 42.0K |
| 15:25 | 80.00 | 80.00 | 80.00 | 80.00 | 11.1K |
| 15:30 | 80.00 | 80.00 | 80.00 | 80.00 | 7.6K |
| 15:40 | 80.00 | 80.00 | 80.00 | 80.00 | 6.8K |
| 15:45 | 80.00 | 80.00 | 80.00 | 80.00 | 30.8K |
| 16:00 | 80.00 | 80.00 | 80.00 | 80.00 | 38.2K |
| 16:35 | 80.00 | 80.00 | 80.00 | 80.00 | 0.0K |