110.00
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 85.00 | 85.00 | 85.00 | 85.00 | 0.1K |
| 09:15 | 85.00 | 85.00 | 85.00 | 85.00 | 50.0K |
| 09:20 | 84.00 | 84.00 | 84.00 | 84.00 | 23.9K |
| 09:25 | 84.00 | 84.00 | 83.00 | 83.00 | 266.4K |
| 09:30 | 84.00 | 84.00 | 83.00 | 83.00 | 283.1K |
| 09:40 | 83.00 | 83.00 | 83.00 | 83.00 | 10.5K |
| 09:45 | 83.00 | 83.00 | 83.00 | 83.00 | 15.0K |
| 10:00 | 84.00 | 84.00 | 84.00 | 84.00 | 43.1K |
| 10:05 | 83.00 | 83.00 | 83.00 | 83.00 | 20.0K |
| 10:10 | 84.00 | 84.00 | 84.00 | 84.00 | 23.8K |
| 10:20 | 84.00 | 84.00 | 84.00 | 84.00 | 0.2K |
| 10:25 | 84.00 | 84.00 | 84.00 | 84.00 | 1.0K |
| 10:30 | 84.00 | 85.00 | 84.00 | 85.00 | 158.5K |
| 10:35 | 85.00 | 85.00 | 84.00 | 85.00 | 246.0K |
| 10:40 | 86.00 | 88.00 | 85.00 | 85.00 | 1,522.5K |
| 10:45 | 86.00 | 86.00 | 85.00 | 86.00 | 361.8K |
| 10:50 | 86.00 | 86.00 | 85.00 | 85.00 | 310.2K |
| 10:55 | 85.00 | 85.00 | 84.00 | 85.00 | 61.7K |
| 11:00 | 84.00 | 85.00 | 84.00 | 85.00 | 2.0K |
| 11:05 | 84.00 | 84.00 | 84.00 | 84.00 | 2.7K |
| 11:10 | 84.00 | 84.00 | 84.00 | 84.00 | 1.0K |
| 11:15 | 85.00 | 86.00 | 85.00 | 86.00 | 431.8K |
| 11:20 | 85.00 | 85.00 | 84.00 | 84.00 | 241.8K |
| 11:35 | 85.00 | 86.00 | 85.00 | 86.00 | 383.5K |
| 11:40 | 86.00 | 86.00 | 85.00 | 85.00 | 125.4K |
| 11:45 | 85.00 | 85.00 | 85.00 | 85.00 | 0.7K |
| 11:50 | 85.00 | 85.00 | 84.00 | 84.00 | 50.1K |
| 11:55 | 84.00 | 85.00 | 84.00 | 85.00 | 0.2K |
| 13:30 | 84.00 | 84.00 | 84.00 | 84.00 | 100.1K |
| 13:35 | 84.00 | 84.00 | 84.00 | 84.00 | 240.1K |
| 13:45 | 84.00 | 84.00 | 84.00 | 84.00 | 2.5K |
| 13:50 | 85.00 | 85.00 | 84.00 | 84.00 | 11.6K |
| 14:05 | 84.00 | 85.00 | 84.00 | 85.00 | 0.2K |
| 14:20 | 85.00 | 85.00 | 85.00 | 85.00 | 1.0K |
| 14:30 | 84.00 | 84.00 | 84.00 | 84.00 | 48.7K |
| 14:45 | 85.00 | 85.00 | 85.00 | 85.00 | 0.1K |
| 15:00 | 84.00 | 84.00 | 84.00 | 84.00 | 0.1K |
| 15:05 | 83.00 | 83.00 | 83.00 | 83.00 | 412.9K |
| 15:10 | 84.00 | 84.00 | 84.00 | 84.00 | 40.0K |
| 15:25 | 83.00 | 83.00 | 83.00 | 83.00 | 0.1K |
| 15:30 | 84.00 | 85.00 | 84.00 | 85.00 | 10.0K |
| 15:35 | 83.00 | 83.00 | 83.00 | 83.00 | 5.4K |
| 15:45 | 83.00 | 85.00 | 83.00 | 85.00 | 2.1K |
| 16:00 | 83.00 | 83.00 | 83.00 | 83.00 | 60.0K |
| 16:35 | 83.00 | 83.00 | 83.00 | 83.00 | 0.0K |