110.00
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 84.00 | 84.00 | 84.00 | 84.00 | 6.1K |
| 09:05 | 84.00 | 84.00 | 84.00 | 84.00 | 1.0K |
| 09:10 | 84.00 | 84.00 | 84.00 | 84.00 | 1.1K |
| 09:20 | 86.00 | 86.00 | 86.00 | 86.00 | 0.1K |
| 09:30 | 85.00 | 85.00 | 85.00 | 85.00 | 5.0K |
| 09:35 | 85.00 | 85.00 | 85.00 | 85.00 | 7.7K |
| 09:50 | 85.00 | 85.00 | 85.00 | 85.00 | 38.6K |
| 10:30 | 85.00 | 85.00 | 85.00 | 85.00 | 12.5K |
| 10:40 | 85.00 | 85.00 | 85.00 | 85.00 | 110.9K |
| 10:45 | 84.00 | 84.00 | 84.00 | 84.00 | 10.0K |
| 10:55 | 84.00 | 84.00 | 84.00 | 84.00 | 0.5K |
| 11:00 | 84.00 | 84.00 | 84.00 | 84.00 | 1.0K |
| 11:10 | 84.00 | 84.00 | 84.00 | 84.00 | 47.2K |
| 11:15 | 84.00 | 84.00 | 84.00 | 84.00 | 0.9K |
| 11:35 | 85.00 | 85.00 | 85.00 | 85.00 | 0.5K |
| 13:40 | 84.00 | 84.00 | 84.00 | 84.00 | 73.3K |
| 13:45 | 84.00 | 84.00 | 84.00 | 84.00 | 221.3K |
| 13:50 | 84.00 | 84.00 | 84.00 | 84.00 | 4.6K |
| 14:55 | 84.00 | 84.00 | 84.00 | 84.00 | 50.0K |
| 15:00 | 84.00 | 84.00 | 84.00 | 84.00 | 0.2K |
| 15:20 | 84.00 | 85.00 | 84.00 | 85.00 | 210.2K |
| 15:25 | 85.00 | 85.00 | 85.00 | 85.00 | 5.0K |
| 16:00 | 85.00 | 85.00 | 85.00 | 85.00 | 32.3K |
| 16:05 | 85.00 | 85.00 | 85.00 | 85.00 | 189.6K |
| 16:35 | 85.00 | 85.00 | 85.00 | 85.00 | 0.0K |