110.00
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:05 | 87.00 | 87.00 | 87.00 | 87.00 | 48.6K |
| 09:15 | 87.00 | 87.00 | 87.00 | 87.00 | 75.0K |
| 09:20 | 88.00 | 89.00 | 86.00 | 86.00 | 1,163.0K |
| 09:25 | 86.00 | 86.00 | 86.00 | 86.00 | 160.7K |
| 09:30 | 85.00 | 86.00 | 85.00 | 86.00 | 40.1K |
| 09:35 | 85.00 | 85.00 | 85.00 | 85.00 | 42.6K |
| 09:40 | 86.00 | 86.00 | 86.00 | 86.00 | 39.9K |
| 09:45 | 86.00 | 87.00 | 86.00 | 87.00 | 0.7K |
| 09:50 | 87.00 | 87.00 | 87.00 | 87.00 | 0.2K |
| 09:55 | 86.00 | 86.00 | 86.00 | 86.00 | 1.0K |
| 10:00 | 87.00 | 87.00 | 87.00 | 87.00 | 5.5K |
| 10:10 | 86.00 | 86.00 | 86.00 | 86.00 | 77.0K |
| 10:15 | 86.00 | 86.00 | 86.00 | 86.00 | 37.0K |
| 10:20 | 86.00 | 86.00 | 86.00 | 86.00 | 9.4K |
| 10:25 | 86.00 | 86.00 | 86.00 | 86.00 | 0.2K |
| 10:45 | 86.00 | 86.00 | 86.00 | 86.00 | 1.5K |
| 10:55 | 86.00 | 86.00 | 86.00 | 86.00 | 0.5K |
| 11:00 | 85.00 | 85.00 | 85.00 | 85.00 | 8.5K |
| 11:05 | 86.00 | 86.00 | 86.00 | 86.00 | 0.1K |
| 11:20 | 85.00 | 85.00 | 85.00 | 85.00 | 140.5K |
| 11:25 | 85.00 | 85.00 | 85.00 | 85.00 | 16.6K |
| 11:30 | 86.00 | 86.00 | 86.00 | 86.00 | 0.1K |
| 11:35 | 86.00 | 86.00 | 86.00 | 86.00 | 6.6K |
| 13:30 | 86.00 | 86.00 | 86.00 | 86.00 | 6.6K |
| 13:45 | 86.00 | 86.00 | 86.00 | 86.00 | 2.4K |
| 13:55 | 85.00 | 85.00 | 85.00 | 85.00 | 200.0K |
| 14:00 | 85.00 | 85.00 | 84.00 | 84.00 | 374.5K |
| 14:05 | 85.00 | 85.00 | 85.00 | 85.00 | 21.6K |
| 14:20 | 84.00 | 85.00 | 84.00 | 85.00 | 33.0K |
| 14:25 | 86.00 | 86.00 | 86.00 | 86.00 | 1.0K |
| 14:30 | 85.00 | 85.00 | 85.00 | 85.00 | 7.0K |
| 14:40 | 85.00 | 85.00 | 85.00 | 85.00 | 13.0K |
| 14:50 | 85.00 | 85.00 | 85.00 | 85.00 | 0.1K |
| 14:55 | 85.00 | 85.00 | 85.00 | 85.00 | 0.1K |
| 15:15 | 85.00 | 85.00 | 85.00 | 85.00 | 28.5K |
| 15:20 | 84.00 | 84.00 | 84.00 | 84.00 | 0.1K |
| 15:35 | 84.00 | 84.00 | 84.00 | 84.00 | 257.2K |
| 15:40 | 84.00 | 84.00 | 84.00 | 84.00 | 0.1K |
| 15:45 | 85.00 | 85.00 | 84.00 | 84.00 | 0.2K |
| 16:00 | 84.00 | 84.00 | 84.00 | 84.00 | 259.2K |
| 16:05 | 84.00 | 84.00 | 84.00 | 84.00 | 1.4K |
| 16:10 | 84.00 | 84.00 | 84.00 | 84.00 | 4.5K |
| 16:35 | 84.00 | 84.00 | 84.00 | 84.00 | 0.0K |