108.00
最終更新: 2025-10-06
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 87.00 | 87.00 | 86.00 | 87.00 | 110.5K |
| 09:05 | 87.00 | 87.00 | 87.00 | 87.00 | 10.6K |
| 09:10 | 86.00 | 86.00 | 86.00 | 86.00 | 228.6K |
| 09:15 | 86.00 | 86.00 | 86.00 | 86.00 | 17.0K |
| 09:20 | 87.00 | 87.00 | 86.00 | 86.00 | 15.0K |
| 09:25 | 86.00 | 86.00 | 86.00 | 86.00 | 32.6K |
| 09:30 | 86.00 | 86.00 | 86.00 | 86.00 | 50.0K |
| 09:35 | 86.00 | 86.00 | 86.00 | 86.00 | 22.0K |
| 09:40 | 86.00 | 86.00 | 85.00 | 85.00 | 36.6K |
| 09:45 | 85.00 | 85.00 | 85.00 | 85.00 | 1.0K |
| 09:50 | 85.00 | 85.00 | 85.00 | 85.00 | 5.5K |
| 10:00 | 85.00 | 85.00 | 85.00 | 85.00 | 15.9K |
| 10:05 | 86.00 | 86.00 | 86.00 | 86.00 | 100.0K |
| 10:10 | 86.00 | 86.00 | 86.00 | 86.00 | 1.8K |
| 10:45 | 87.00 | 87.00 | 87.00 | 87.00 | 0.2K |
| 11:05 | 87.00 | 87.00 | 87.00 | 87.00 | 2.0K |
| 11:10 | 87.00 | 87.00 | 87.00 | 87.00 | 0.1K |
| 11:15 | 87.00 | 87.00 | 87.00 | 87.00 | 1.5K |
| 11:40 | 87.00 | 87.00 | 87.00 | 87.00 | 0.1K |
| 13:30 | 87.00 | 87.00 | 87.00 | 87.00 | 27.4K |
| 13:35 | 87.00 | 87.00 | 87.00 | 87.00 | 1.8K |
| 13:45 | 87.00 | 87.00 | 87.00 | 87.00 | 11.5K |
| 14:00 | 87.00 | 87.00 | 87.00 | 87.00 | 7.7K |
| 14:10 | 86.00 | 86.00 | 86.00 | 86.00 | 10.0K |
| 14:25 | 86.00 | 86.00 | 86.00 | 86.00 | 109.1K |
| 14:30 | 86.00 | 86.00 | 86.00 | 86.00 | 12.5K |
| 14:35 | 86.00 | 86.00 | 86.00 | 86.00 | 2.5K |
| 14:40 | 85.00 | 85.00 | 85.00 | 85.00 | 0.1K |
| 14:50 | 86.00 | 86.00 | 85.00 | 85.00 | 44.5K |
| 14:55 | 85.00 | 85.00 | 85.00 | 85.00 | 0.1K |
| 15:00 | 86.00 | 86.00 | 86.00 | 86.00 | 0.1K |
| 15:15 | 85.00 | 86.00 | 85.00 | 86.00 | 10.5K |
| 15:20 | 86.00 | 86.00 | 85.00 | 86.00 | 181.6K |
| 15:25 | 85.00 | 85.00 | 85.00 | 85.00 | 170.0K |
| 15:35 | 85.00 | 85.00 | 85.00 | 85.00 | 20.0K |
| 15:40 | 86.00 | 86.00 | 86.00 | 86.00 | 0.1K |
| 16:00 | 86.00 | 86.00 | 86.00 | 86.00 | 60.2K |
| 16:05 | 86.00 | 86.00 | 86.00 | 86.00 | 1.8K |
| 16:35 | 86.00 | 86.00 | 86.00 | 86.00 | 0.0K |