110.00
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 85.00 | 85.00 | 85.00 | 85.00 | 5.1K |
| 09:05 | 85.00 | 86.00 | 85.00 | 86.00 | 39.1K |
| 09:10 | 87.00 | 89.00 | 87.00 | 88.00 | 505.9K |
| 09:15 | 88.00 | 89.00 | 87.00 | 87.00 | 230.9K |
| 09:20 | 87.00 | 88.00 | 87.00 | 88.00 | 481.2K |
| 09:25 | 88.00 | 88.00 | 87.00 | 87.00 | 267.6K |
| 09:30 | 88.00 | 88.00 | 88.00 | 88.00 | 0.1K |
| 09:35 | 88.00 | 88.00 | 88.00 | 88.00 | 100.0K |
| 09:40 | 87.00 | 87.00 | 87.00 | 87.00 | 362.4K |
| 09:50 | 87.00 | 87.00 | 87.00 | 87.00 | 150.0K |
| 10:00 | 87.00 | 87.00 | 87.00 | 87.00 | 87.2K |
| 10:05 | 88.00 | 88.00 | 88.00 | 88.00 | 200.0K |
| 10:10 | 87.00 | 87.00 | 87.00 | 87.00 | 270.4K |
| 10:15 | 87.00 | 87.00 | 87.00 | 87.00 | 221.2K |
| 10:20 | 87.00 | 87.00 | 87.00 | 87.00 | 0.1K |
| 10:25 | 87.00 | 87.00 | 87.00 | 87.00 | 3.0K |
| 10:30 | 87.00 | 87.00 | 87.00 | 87.00 | 0.1K |
| 11:00 | 86.00 | 86.00 | 86.00 | 86.00 | 0.1K |
| 11:10 | 86.00 | 86.00 | 86.00 | 86.00 | 0.1K |
| 11:20 | 86.00 | 86.00 | 86.00 | 86.00 | 109.1K |
| 11:25 | 87.00 | 88.00 | 87.00 | 88.00 | 936.5K |
| 14:00 | 88.00 | 88.00 | 87.00 | 87.00 | 109.4K |
| 14:15 | 87.00 | 87.00 | 87.00 | 87.00 | 35.5K |
| 14:20 | 86.00 | 86.00 | 86.00 | 86.00 | 17.6K |
| 14:25 | 88.00 | 88.00 | 88.00 | 88.00 | 124.0K |
| 14:35 | 88.00 | 88.00 | 88.00 | 88.00 | 0.5K |
| 14:40 | 88.00 | 88.00 | 87.00 | 87.00 | 1.4K |
| 14:50 | 87.00 | 87.00 | 87.00 | 87.00 | 100.0K |
| 14:55 | 87.00 | 87.00 | 87.00 | 87.00 | 2.5K |
| 15:00 | 87.00 | 87.00 | 87.00 | 87.00 | 0.1K |
| 15:10 | 87.00 | 88.00 | 87.00 | 88.00 | 451.3K |
| 15:15 | 87.00 | 87.00 | 87.00 | 87.00 | 325.5K |
| 15:20 | 87.00 | 87.00 | 87.00 | 87.00 | 29.7K |
| 15:25 | 88.00 | 88.00 | 88.00 | 88.00 | 276.4K |
| 15:30 | 87.00 | 87.00 | 87.00 | 87.00 | 80.9K |
| 15:40 | 86.00 | 86.00 | 86.00 | 86.00 | 10.0K |
| 15:45 | 86.00 | 86.00 | 86.00 | 86.00 | 129.8K |
| 16:00 | 86.00 | 86.00 | 86.00 | 86.00 | 295.0K |
| 16:35 | 86.00 | 86.00 | 86.00 | 86.00 | 0.0K |