110.00
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 85.00 | 85.00 | 84.00 | 85.00 | 708.1K |
| 09:05 | 85.00 | 85.00 | 85.00 | 85.00 | 66.0K |
| 09:15 | 86.00 | 86.00 | 86.00 | 86.00 | 100.0K |
| 09:20 | 86.00 | 88.00 | 86.00 | 88.00 | 361.1K |
| 09:25 | 86.00 | 86.00 | 86.00 | 86.00 | 208.8K |
| 09:35 | 86.00 | 86.00 | 86.00 | 86.00 | 55.0K |
| 09:40 | 86.00 | 86.00 | 86.00 | 86.00 | 90.1K |
| 09:45 | 86.00 | 87.00 | 86.00 | 87.00 | 86.3K |
| 09:55 | 86.00 | 86.00 | 86.00 | 86.00 | 0.7K |
| 10:00 | 86.00 | 86.00 | 86.00 | 86.00 | 0.8K |
| 10:05 | 86.00 | 86.00 | 86.00 | 86.00 | 7.2K |
| 10:20 | 86.00 | 86.00 | 86.00 | 86.00 | 1.0K |
| 10:25 | 85.00 | 85.00 | 85.00 | 85.00 | 50.0K |
| 10:30 | 85.00 | 85.00 | 85.00 | 85.00 | 50.0K |
| 10:35 | 85.00 | 85.00 | 85.00 | 85.00 | 4.7K |
| 10:40 | 85.00 | 85.00 | 85.00 | 85.00 | 50.0K |
| 10:50 | 85.00 | 85.00 | 85.00 | 85.00 | 50.0K |
| 11:00 | 85.00 | 85.00 | 85.00 | 85.00 | 25.3K |
| 11:05 | 85.00 | 85.00 | 85.00 | 85.00 | 171.3K |
| 11:15 | 85.00 | 85.00 | 85.00 | 85.00 | 193.3K |
| 11:30 | 85.00 | 85.00 | 85.00 | 85.00 | 2.0K |
| 11:35 | 85.00 | 85.00 | 85.00 | 85.00 | 10.0K |
| 11:40 | 85.00 | 85.00 | 85.00 | 85.00 | 100.0K |
| 13:30 | 86.00 | 86.00 | 86.00 | 86.00 | 0.3K |
| 14:25 | 86.00 | 86.00 | 86.00 | 86.00 | 1.2K |
| 14:35 | 86.00 | 86.00 | 86.00 | 86.00 | 1.3K |
| 14:40 | 85.00 | 85.00 | 85.00 | 85.00 | 27.8K |
| 14:50 | 85.00 | 85.00 | 85.00 | 85.00 | 22.6K |
| 15:00 | 86.00 | 86.00 | 86.00 | 86.00 | 154.2K |
| 15:25 | 86.00 | 86.00 | 86.00 | 86.00 | 1.6K |
| 15:35 | 85.00 | 86.00 | 85.00 | 86.00 | 37.7K |
| 15:40 | 86.00 | 86.00 | 86.00 | 86.00 | 0.2K |
| 16:00 | 86.00 | 86.00 | 86.00 | 86.00 | 90.0K |
| 16:05 | 86.00 | 86.00 | 86.00 | 86.00 | 6.4K |
| 16:35 | 86.00 | 86.00 | 86.00 | 86.00 | 0.0K |