108.00
最終更新: 2025-10-06
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 87.00 | 88.00 | 85.00 | 85.00 | 899.3K |
| 09:05 | 87.00 | 88.00 | 85.00 | 86.00 | 110.1K |
| 09:10 | 86.00 | 86.00 | 86.00 | 86.00 | 206.4K |
| 09:15 | 87.00 | 87.00 | 87.00 | 87.00 | 4.9K |
| 09:20 | 87.00 | 87.00 | 87.00 | 87.00 | 11.4K |
| 09:25 | 86.00 | 86.00 | 85.00 | 86.00 | 173.0K |
| 09:30 | 87.00 | 87.00 | 87.00 | 87.00 | 10.0K |
| 09:35 | 86.00 | 86.00 | 86.00 | 86.00 | 94.6K |
| 09:40 | 86.00 | 86.00 | 86.00 | 86.00 | 25.6K |
| 09:45 | 86.00 | 86.00 | 86.00 | 86.00 | 10.0K |
| 09:50 | 86.00 | 86.00 | 86.00 | 86.00 | 24.7K |
| 09:55 | 86.00 | 86.00 | 86.00 | 86.00 | 20.9K |
| 10:00 | 86.00 | 86.00 | 86.00 | 86.00 | 86.6K |
| 10:10 | 86.00 | 86.00 | 86.00 | 86.00 | 50.1K |
| 10:20 | 86.00 | 86.00 | 86.00 | 86.00 | 5.0K |
| 10:25 | 87.00 | 87.00 | 87.00 | 87.00 | 0.1K |
| 10:55 | 87.00 | 87.00 | 86.00 | 86.00 | 20.1K |
| 11:00 | 87.00 | 87.00 | 87.00 | 87.00 | 1.0K |
| 11:05 | 87.00 | 87.00 | 87.00 | 87.00 | 5.0K |
| 11:10 | 87.00 | 87.00 | 86.00 | 87.00 | 20.5K |
| 11:15 | 87.00 | 87.00 | 87.00 | 87.00 | 1.1K |
| 11:20 | 86.00 | 86.00 | 86.00 | 86.00 | 17.0K |
| 11:25 | 87.00 | 87.00 | 87.00 | 87.00 | 2.0K |
| 11:55 | 87.00 | 87.00 | 87.00 | 87.00 | 30.6K |
| 13:30 | 88.00 | 88.00 | 88.00 | 88.00 | 0.1K |
| 13:35 | 87.00 | 87.00 | 87.00 | 87.00 | 20.0K |
| 13:40 | 88.00 | 88.00 | 88.00 | 88.00 | 5.2K |
| 13:45 | 88.00 | 88.00 | 87.00 | 88.00 | 0.8K |
| 13:50 | 88.00 | 88.00 | 88.00 | 88.00 | 0.1K |
| 13:55 | 87.00 | 87.00 | 87.00 | 87.00 | 0.8K |
| 14:00 | 88.00 | 89.00 | 88.00 | 89.00 | 227.3K |
| 14:05 | 89.00 | 89.00 | 88.00 | 89.00 | 80.2K |
| 14:10 | 89.00 | 89.00 | 88.00 | 88.00 | 5.2K |
| 14:15 | 88.00 | 88.00 | 88.00 | 88.00 | 50.0K |
| 14:20 | 88.00 | 90.00 | 88.00 | 88.00 | 73.0K |
| 14:25 | 89.00 | 89.00 | 88.00 | 89.00 | 95.2K |
| 14:30 | 89.00 | 94.00 | 89.00 | 90.00 | 2,302.8K |
| 14:35 | 90.00 | 92.00 | 90.00 | 91.00 | 917.2K |
| 14:40 | 91.00 | 91.00 | 89.00 | 90.00 | 207.3K |
| 14:45 | 90.00 | 90.00 | 90.00 | 90.00 | 147.9K |
| 14:50 | 90.00 | 91.00 | 90.00 | 91.00 | 177.7K |
| 14:55 | 91.00 | 92.00 | 90.00 | 92.00 | 365.7K |
| 15:00 | 91.00 | 92.00 | 91.00 | 91.00 | 210.5K |
| 15:05 | 90.00 | 90.00 | 85.00 | 86.00 | 2,646.1K |
| 15:10 | 86.00 | 86.00 | 86.00 | 86.00 | 204.1K |
| 15:15 | 87.00 | 87.00 | 86.00 | 86.00 | 94.8K |
| 15:20 | 86.00 | 86.00 | 86.00 | 86.00 | 68.8K |
| 15:25 | 86.00 | 86.00 | 85.00 | 85.00 | 428.0K |
| 15:30 | 85.00 | 85.00 | 85.00 | 85.00 | 117.6K |
| 15:35 | 86.00 | 86.00 | 86.00 | 86.00 | 105.0K |
| 15:40 | 86.00 | 86.00 | 86.00 | 86.00 | 40.0K |
| 15:45 | 86.00 | 86.00 | 85.00 | 85.00 | 84.2K |
| 16:00 | 85.00 | 85.00 | 85.00 | 85.00 | 264.4K |
| 16:05 | 85.00 | 85.00 | 85.00 | 85.00 | 1.0K |
| 16:10 | 85.00 | 85.00 | 85.00 | 85.00 | 20.0K |
| 16:35 | 85.00 | 85.00 | 85.00 | 85.00 | 0.0K |