108.00
最終更新: 2025-10-06
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 85.00 | 85.00 | 85.00 | 85.00 | 277.7K |
| 09:05 | 87.00 | 88.00 | 85.00 | 85.00 | 573.1K |
| 09:10 | 85.00 | 85.00 | 85.00 | 85.00 | 7.3K |
| 09:20 | 86.00 | 86.00 | 86.00 | 86.00 | 30.0K |
| 09:25 | 86.00 | 86.00 | 86.00 | 86.00 | 8.0K |
| 09:30 | 86.00 | 86.00 | 86.00 | 86.00 | 10.0K |
| 09:40 | 85.00 | 85.00 | 85.00 | 85.00 | 12.4K |
| 09:50 | 85.00 | 85.00 | 85.00 | 85.00 | 6.6K |
| 09:55 | 85.00 | 86.00 | 85.00 | 86.00 | 58.6K |
| 10:00 | 85.00 | 85.00 | 85.00 | 85.00 | 0.1K |
| 10:05 | 85.00 | 85.00 | 85.00 | 85.00 | 108.5K |
| 10:10 | 85.00 | 85.00 | 85.00 | 85.00 | 2.2K |
| 10:15 | 85.00 | 85.00 | 85.00 | 85.00 | 4.3K |
| 10:20 | 84.00 | 85.00 | 84.00 | 85.00 | 210.0K |
| 10:40 | 85.00 | 85.00 | 84.00 | 84.00 | 10.3K |
| 10:45 | 84.00 | 84.00 | 84.00 | 84.00 | 10.0K |
| 10:50 | 86.00 | 90.00 | 86.00 | 88.00 | 1,706.2K |
| 10:55 | 88.00 | 88.00 | 85.00 | 85.00 | 620.7K |
| 11:00 | 86.00 | 86.00 | 84.00 | 85.00 | 151.9K |
| 11:05 | 86.00 | 86.00 | 85.00 | 85.00 | 67.0K |
| 11:10 | 86.00 | 86.00 | 86.00 | 86.00 | 1.7K |
| 11:25 | 85.00 | 86.00 | 85.00 | 86.00 | 34.3K |
| 11:30 | 85.00 | 85.00 | 85.00 | 85.00 | 73.6K |
| 11:50 | 86.00 | 86.00 | 86.00 | 86.00 | 0.1K |
| 13:30 | 86.00 | 86.00 | 86.00 | 86.00 | 0.1K |
| 13:35 | 85.00 | 85.00 | 85.00 | 85.00 | 20.9K |
| 13:40 | 86.00 | 86.00 | 86.00 | 86.00 | 0.1K |
| 13:45 | 85.00 | 85.00 | 85.00 | 85.00 | 108.5K |
| 13:50 | 85.00 | 86.00 | 85.00 | 86.00 | 0.3K |
| 13:55 | 85.00 | 86.00 | 85.00 | 86.00 | 0.8K |
| 14:00 | 86.00 | 86.00 | 86.00 | 86.00 | 4.8K |
| 14:10 | 85.00 | 85.00 | 85.00 | 85.00 | 49.9K |
| 14:15 | 85.00 | 86.00 | 85.00 | 86.00 | 5.1K |
| 14:20 | 86.00 | 86.00 | 86.00 | 86.00 | 0.7K |
| 14:25 | 86.00 | 86.00 | 86.00 | 86.00 | 0.8K |
| 14:30 | 86.00 | 86.00 | 85.00 | 85.00 | 24.7K |
| 14:35 | 85.00 | 86.00 | 85.00 | 86.00 | 21.2K |
| 14:40 | 85.00 | 85.00 | 85.00 | 85.00 | 5.0K |
| 14:45 | 85.00 | 85.00 | 85.00 | 85.00 | 1.0K |
| 14:50 | 85.00 | 85.00 | 85.00 | 85.00 | 1.2K |
| 15:00 | 85.00 | 85.00 | 85.00 | 85.00 | 0.2K |
| 15:30 | 90.00 | 96.00 | 90.00 | 94.00 | 5,526.0K |
| 15:35 | 93.00 | 100.00 | 92.00 | 97.00 | 5,688.0K |
| 15:40 | 97.00 | 97.00 | 90.00 | 91.00 | 7,260.5K |
| 15:45 | 90.00 | 92.00 | 87.00 | 87.00 | 2,578.5K |
| 16:00 | 87.00 | 87.00 | 87.00 | 87.00 | 1,161.2K |
| 16:05 | 87.00 | 87.00 | 87.00 | 87.00 | 214.6K |
| 16:10 | 87.00 | 87.00 | 87.00 | 87.00 | 136.2K |
| 16:35 | 87.00 | 87.00 | 87.00 | 87.00 | 0.0K |