108.00
最終更新: 2025-10-06
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 84.00 | 84.00 | 84.00 | 84.00 | 36.2K |
| 09:05 | 83.00 | 84.00 | 83.00 | 84.00 | 30.0K |
| 09:10 | 84.00 | 84.00 | 84.00 | 84.00 | 0.4K |
| 09:15 | 84.00 | 84.00 | 84.00 | 84.00 | 260.7K |
| 09:20 | 84.00 | 84.00 | 84.00 | 84.00 | 1.5K |
| 09:25 | 85.00 | 85.00 | 85.00 | 85.00 | 5.8K |
| 09:30 | 84.00 | 84.00 | 84.00 | 84.00 | 60.1K |
| 09:35 | 84.00 | 84.00 | 84.00 | 84.00 | 50.0K |
| 09:45 | 84.00 | 84.00 | 84.00 | 84.00 | 12.2K |
| 09:55 | 84.00 | 84.00 | 84.00 | 84.00 | 0.7K |
| 10:00 | 84.00 | 84.00 | 84.00 | 84.00 | 7.1K |
| 10:05 | 84.00 | 84.00 | 84.00 | 84.00 | 7.9K |
| 10:10 | 84.00 | 85.00 | 84.00 | 85.00 | 76.3K |
| 10:15 | 85.00 | 85.00 | 85.00 | 85.00 | 37.9K |
| 10:20 | 85.00 | 86.00 | 85.00 | 86.00 | 17.9K |
| 10:25 | 85.00 | 86.00 | 85.00 | 86.00 | 1.8K |
| 10:30 | 86.00 | 86.00 | 86.00 | 86.00 | 21.6K |
| 10:40 | 86.00 | 86.00 | 86.00 | 86.00 | 1.0K |
| 11:00 | 85.00 | 85.00 | 85.00 | 85.00 | 2.0K |
| 11:05 | 85.00 | 85.00 | 85.00 | 85.00 | 0.1K |
| 11:25 | 86.00 | 86.00 | 85.00 | 85.00 | 31.0K |
| 11:35 | 86.00 | 86.00 | 86.00 | 86.00 | 25.1K |
| 11:45 | 86.00 | 86.00 | 86.00 | 86.00 | 26.0K |
| 13:30 | 86.00 | 86.00 | 86.00 | 86.00 | 1.3K |
| 13:40 | 85.00 | 85.00 | 84.00 | 84.00 | 238.9K |
| 13:55 | 85.00 | 85.00 | 85.00 | 85.00 | 20.0K |
| 14:00 | 85.00 | 85.00 | 85.00 | 85.00 | 50.0K |
| 14:15 | 84.00 | 84.00 | 84.00 | 84.00 | 0.2K |
| 14:20 | 84.00 | 84.00 | 84.00 | 84.00 | 4.7K |
| 14:25 | 85.00 | 85.00 | 85.00 | 85.00 | 41.1K |
| 14:30 | 84.00 | 86.00 | 84.00 | 86.00 | 294.1K |
| 14:35 | 85.00 | 85.00 | 85.00 | 85.00 | 10.0K |
| 15:05 | 84.00 | 84.00 | 84.00 | 84.00 | 0.4K |
| 15:15 | 84.00 | 84.00 | 84.00 | 84.00 | 50.4K |
| 15:40 | 84.00 | 84.00 | 84.00 | 84.00 | 100.1K |
| 16:00 | 85.00 | 85.00 | 85.00 | 85.00 | 11.9K |
| 16:05 | 85.00 | 85.00 | 85.00 | 85.00 | 103.5K |
| 16:10 | 85.00 | 85.00 | 85.00 | 85.00 | 6.7K |
| 16:35 | 85.00 | 85.00 | 85.00 | 85.00 | 0.0K |