108.00
最終更新: 2025-10-06
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 83.00 | 83.00 | 83.00 | 83.00 | 25.0K |
| 09:05 | 84.00 | 84.00 | 83.00 | 83.00 | 3.7K |
| 09:15 | 82.00 | 82.00 | 82.00 | 82.00 | 31.6K |
| 09:20 | 82.00 | 82.00 | 82.00 | 82.00 | 4.9K |
| 09:25 | 82.00 | 83.00 | 82.00 | 83.00 | 55.3K |
| 09:30 | 83.00 | 83.00 | 82.00 | 82.00 | 40.6K |
| 09:35 | 84.00 | 84.00 | 84.00 | 84.00 | 0.1K |
| 09:40 | 84.00 | 84.00 | 84.00 | 84.00 | 67.7K |
| 09:45 | 85.00 | 85.00 | 85.00 | 85.00 | 146.5K |
| 09:50 | 85.00 | 85.00 | 85.00 | 85.00 | 74.0K |
| 10:00 | 85.00 | 85.00 | 84.00 | 84.00 | 1.0K |
| 10:05 | 84.00 | 84.00 | 84.00 | 84.00 | 4.1K |
| 10:20 | 84.00 | 85.00 | 84.00 | 85.00 | 65.6K |
| 10:30 | 84.00 | 84.00 | 84.00 | 84.00 | 36.1K |
| 10:40 | 84.00 | 84.00 | 84.00 | 84.00 | 0.1K |
| 10:45 | 84.00 | 84.00 | 84.00 | 84.00 | 38.6K |
| 10:55 | 83.00 | 85.00 | 83.00 | 85.00 | 18.0K |
| 11:00 | 84.00 | 84.00 | 84.00 | 84.00 | 33.0K |
| 11:10 | 84.00 | 84.00 | 84.00 | 84.00 | 24.2K |
| 11:15 | 84.00 | 84.00 | 84.00 | 84.00 | 2.2K |
| 11:25 | 84.00 | 84.00 | 84.00 | 84.00 | 53.1K |
| 14:05 | 84.00 | 84.00 | 84.00 | 84.00 | 0.3K |
| 14:10 | 84.00 | 85.00 | 84.00 | 84.00 | 2.0K |
| 14:20 | 84.00 | 84.00 | 84.00 | 84.00 | 2.0K |
| 14:30 | 83.00 | 83.00 | 83.00 | 83.00 | 150.0K |
| 14:45 | 83.00 | 83.00 | 83.00 | 83.00 | 16.9K |
| 15:00 | 84.00 | 84.00 | 84.00 | 84.00 | 1.0K |
| 15:05 | 84.00 | 84.00 | 84.00 | 84.00 | 0.1K |
| 15:30 | 83.00 | 83.00 | 83.00 | 83.00 | 10.0K |
| 16:00 | 83.00 | 83.00 | 83.00 | 83.00 | 2.4K |
| 16:35 | 83.00 | 83.00 | 83.00 | 83.00 | 0.0K |