108.00
最終更新: 2025-10-06
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 85.00 | 85.00 | 84.00 | 84.00 | 17.6K |
| 09:05 | 85.00 | 85.00 | 84.00 | 84.00 | 14.7K |
| 09:10 | 84.00 | 84.00 | 83.00 | 83.00 | 133.8K |
| 09:15 | 83.00 | 83.00 | 83.00 | 83.00 | 147.9K |
| 09:20 | 83.00 | 84.00 | 83.00 | 84.00 | 35.1K |
| 09:30 | 84.00 | 84.00 | 83.00 | 83.00 | 2.4K |
| 09:40 | 83.00 | 83.00 | 83.00 | 83.00 | 1.7K |
| 09:50 | 85.00 | 85.00 | 85.00 | 85.00 | 0.1K |
| 10:00 | 85.00 | 85.00 | 83.00 | 83.00 | 87.4K |
| 10:05 | 84.00 | 85.00 | 84.00 | 85.00 | 10.3K |
| 10:10 | 84.00 | 84.00 | 83.00 | 83.00 | 76.8K |
| 10:15 | 83.00 | 83.00 | 83.00 | 83.00 | 2.5K |
| 10:20 | 83.00 | 83.00 | 83.00 | 83.00 | 1.5K |
| 10:25 | 83.00 | 83.00 | 83.00 | 83.00 | 51.9K |
| 10:30 | 84.00 | 84.00 | 84.00 | 84.00 | 36.0K |
| 10:35 | 84.00 | 84.00 | 84.00 | 84.00 | 1.5K |
| 10:40 | 84.00 | 84.00 | 83.00 | 83.00 | 64.2K |
| 10:50 | 83.00 | 83.00 | 83.00 | 83.00 | 14.6K |
| 11:00 | 83.00 | 83.00 | 83.00 | 83.00 | 0.2K |
| 11:10 | 83.00 | 83.00 | 83.00 | 83.00 | 2.3K |
| 11:15 | 83.00 | 84.00 | 83.00 | 84.00 | 34.0K |
| 11:20 | 84.00 | 84.00 | 84.00 | 84.00 | 10.0K |
| 14:00 | 84.00 | 84.00 | 84.00 | 84.00 | 4.8K |
| 14:10 | 83.00 | 84.00 | 83.00 | 84.00 | 2.1K |
| 14:15 | 85.00 | 85.00 | 85.00 | 85.00 | 0.1K |
| 14:20 | 84.00 | 84.00 | 84.00 | 84.00 | 50.0K |
| 14:35 | 84.00 | 85.00 | 84.00 | 85.00 | 6.1K |
| 14:50 | 84.00 | 84.00 | 84.00 | 84.00 | 0.2K |
| 14:55 | 84.00 | 84.00 | 84.00 | 84.00 | 2.5K |
| 15:15 | 85.00 | 85.00 | 85.00 | 85.00 | 0.1K |
| 15:20 | 84.00 | 84.00 | 84.00 | 84.00 | 0.2K |
| 15:35 | 84.00 | 84.00 | 83.00 | 83.00 | 42.2K |
| 15:40 | 83.00 | 83.00 | 83.00 | 83.00 | 30.2K |
| 15:45 | 83.00 | 83.00 | 83.00 | 83.00 | 0.5K |
| 16:00 | 84.00 | 84.00 | 84.00 | 84.00 | 5.4K |
| 16:35 | 84.00 | 84.00 | 84.00 | 84.00 | 0.0K |