108.00
最終更新: 2025-10-06
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 94.00 | 95.00 | 89.00 | 94.00 | 5,484.0K |
| 09:05 | 94.00 | 106.00 | 94.00 | 99.00 | 10,111.2K |
| 09:10 | 98.00 | 100.00 | 94.00 | 96.00 | 7,245.4K |
| 09:15 | 95.00 | 97.00 | 95.00 | 96.00 | 1,205.2K |
| 09:20 | 96.00 | 98.00 | 93.00 | 94.00 | 1,482.2K |
| 09:25 | 93.00 | 93.00 | 88.00 | 93.00 | 1,379.4K |
| 09:30 | 93.00 | 94.00 | 92.00 | 93.00 | 326.0K |
| 09:35 | 93.00 | 96.00 | 93.00 | 96.00 | 539.1K |
| 09:40 | 96.00 | 96.00 | 92.00 | 93.00 | 631.9K |
| 09:45 | 92.00 | 93.00 | 92.00 | 92.00 | 357.3K |
| 09:50 | 92.00 | 92.00 | 91.00 | 92.00 | 127.5K |
| 09:55 | 92.00 | 93.00 | 92.00 | 92.00 | 117.8K |
| 10:00 | 92.00 | 94.00 | 92.00 | 93.00 | 98.1K |
| 10:05 | 93.00 | 94.00 | 93.00 | 94.00 | 121.1K |
| 10:10 | 94.00 | 95.00 | 94.00 | 95.00 | 199.7K |
| 10:15 | 94.00 | 95.00 | 94.00 | 94.00 | 331.6K |
| 10:20 | 94.00 | 95.00 | 93.00 | 93.00 | 318.1K |
| 10:25 | 93.00 | 93.00 | 89.00 | 91.00 | 2,017.3K |
| 10:30 | 91.00 | 91.00 | 90.00 | 91.00 | 144.9K |
| 10:35 | 90.00 | 91.00 | 90.00 | 90.00 | 213.2K |
| 10:40 | 90.00 | 90.00 | 90.00 | 90.00 | 49.8K |
| 10:45 | 91.00 | 91.00 | 91.00 | 91.00 | 29.1K |
| 10:50 | 91.00 | 91.00 | 91.00 | 91.00 | 31.9K |
| 10:55 | 91.00 | 91.00 | 91.00 | 91.00 | 11.9K |
| 11:00 | 91.00 | 91.00 | 90.00 | 90.00 | 130.1K |
| 11:05 | 89.00 | 91.00 | 89.00 | 90.00 | 100.6K |
| 11:10 | 90.00 | 90.00 | 87.00 | 87.00 | 1,100.8K |
| 11:15 | 89.00 | 89.00 | 87.00 | 88.00 | 200.1K |
| 11:20 | 88.00 | 88.00 | 88.00 | 88.00 | 24.5K |
| 11:25 | 88.00 | 88.00 | 87.00 | 87.00 | 10.4K |
| 11:30 | 87.00 | 88.00 | 87.00 | 87.00 | 47.1K |
| 11:35 | 87.00 | 87.00 | 86.00 | 87.00 | 155.9K |
| 11:40 | 87.00 | 87.00 | 87.00 | 87.00 | 81.1K |
| 11:45 | 88.00 | 88.00 | 88.00 | 88.00 | 37.2K |
| 11:50 | 88.00 | 94.00 | 88.00 | 94.00 | 509.9K |
| 11:55 | 94.00 | 95.00 | 91.00 | 93.00 | 1,142.3K |
| 13:30 | 93.00 | 93.00 | 92.00 | 93.00 | 207.8K |
| 13:35 | 92.00 | 94.00 | 92.00 | 94.00 | 117.8K |
| 13:40 | 94.00 | 94.00 | 94.00 | 94.00 | 104.1K |
| 13:45 | 93.00 | 93.00 | 93.00 | 93.00 | 44.3K |
| 13:50 | 93.00 | 93.00 | 91.00 | 91.00 | 123.0K |
| 13:55 | 91.00 | 92.00 | 91.00 | 92.00 | 9.0K |
| 14:00 | 93.00 | 93.00 | 91.00 | 91.00 | 153.9K |
| 14:05 | 92.00 | 92.00 | 92.00 | 92.00 | 0.1K |
| 14:10 | 91.00 | 92.00 | 90.00 | 90.00 | 162.2K |
| 14:15 | 89.00 | 90.00 | 89.00 | 89.00 | 73.9K |
| 14:20 | 89.00 | 89.00 | 89.00 | 89.00 | 43.7K |
| 14:25 | 88.00 | 88.00 | 88.00 | 88.00 | 11.4K |
| 14:30 | 88.00 | 88.00 | 87.00 | 87.00 | 174.7K |
| 14:35 | 88.00 | 89.00 | 87.00 | 87.00 | 142.0K |
| 14:40 | 89.00 | 89.00 | 88.00 | 88.00 | 5.5K |
| 14:45 | 89.00 | 89.00 | 89.00 | 89.00 | 61.0K |
| 14:50 | 89.00 | 90.00 | 89.00 | 90.00 | 16.0K |
| 14:55 | 90.00 | 90.00 | 90.00 | 90.00 | 12.6K |
| 15:00 | 90.00 | 91.00 | 90.00 | 91.00 | 33.0K |
| 15:05 | 90.00 | 91.00 | 90.00 | 91.00 | 41.7K |
| 15:15 | 90.00 | 90.00 | 89.00 | 89.00 | 23.5K |
| 15:20 | 89.00 | 89.00 | 86.00 | 87.00 | 342.5K |
| 15:25 | 87.00 | 89.00 | 87.00 | 89.00 | 43.7K |
| 15:30 | 87.00 | 88.00 | 87.00 | 88.00 | 67.5K |
| 15:35 | 88.00 | 88.00 | 87.00 | 88.00 | 13.2K |
| 15:40 | 88.00 | 89.00 | 87.00 | 89.00 | 38.8K |
| 15:45 | 88.00 | 89.00 | 88.00 | 88.00 | 91.4K |
| 16:00 | 86.00 | 86.00 | 86.00 | 86.00 | 841.9K |
| 16:05 | 86.00 | 86.00 | 86.00 | 86.00 | 21.1K |
| 16:10 | 86.00 | 86.00 | 86.00 | 86.00 | 102.4K |
| 16:35 | 86.00 | 86.00 | 86.00 | 86.00 | 0.0K |