108.00
最終更新: 2025-10-07
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 85.00 | 86.00 | 83.00 | 84.00 | 243.8K |
| 09:05 | 86.00 | 86.00 | 84.00 | 84.00 | 80.3K |
| 09:10 | 84.00 | 85.00 | 84.00 | 85.00 | 43.0K |
| 09:15 | 84.00 | 85.00 | 83.00 | 85.00 | 16.7K |
| 09:30 | 84.00 | 85.00 | 84.00 | 85.00 | 4.1K |
| 09:35 | 83.00 | 84.00 | 83.00 | 84.00 | 215.6K |
| 09:40 | 84.00 | 85.00 | 84.00 | 85.00 | 17.1K |
| 09:45 | 85.00 | 85.00 | 85.00 | 85.00 | 0.1K |
| 09:50 | 85.00 | 85.00 | 85.00 | 85.00 | 0.1K |
| 10:10 | 84.00 | 84.00 | 84.00 | 84.00 | 0.6K |
| 10:20 | 85.00 | 85.00 | 85.00 | 85.00 | 0.2K |
| 10:45 | 84.00 | 85.00 | 84.00 | 85.00 | 21.8K |
| 10:55 | 85.00 | 85.00 | 85.00 | 85.00 | 1.5K |
| 11:10 | 85.00 | 85.00 | 85.00 | 85.00 | 1.5K |
| 11:25 | 85.00 | 85.00 | 85.00 | 85.00 | 0.1K |
| 14:00 | 85.00 | 85.00 | 84.00 | 85.00 | 96.8K |
| 14:10 | 84.00 | 84.00 | 84.00 | 84.00 | 77.9K |
| 14:15 | 85.00 | 85.00 | 85.00 | 85.00 | 0.7K |
| 14:20 | 85.00 | 85.00 | 84.00 | 84.00 | 1.1K |
| 14:25 | 84.00 | 84.00 | 83.00 | 84.00 | 87.8K |
| 14:30 | 85.00 | 85.00 | 85.00 | 85.00 | 0.1K |
| 14:35 | 85.00 | 85.00 | 85.00 | 85.00 | 1.0K |
| 14:55 | 84.00 | 84.00 | 84.00 | 84.00 | 1.0K |
| 15:00 | 84.00 | 84.00 | 84.00 | 84.00 | 0.1K |
| 15:05 | 85.00 | 85.00 | 85.00 | 85.00 | 0.2K |
| 15:20 | 84.00 | 84.00 | 84.00 | 84.00 | 0.2K |
| 15:25 | 84.00 | 85.00 | 83.00 | 85.00 | 123.5K |
| 15:30 | 84.00 | 84.00 | 84.00 | 84.00 | 8.2K |
| 15:35 | 83.00 | 83.00 | 83.00 | 83.00 | 2.1K |
| 15:40 | 83.00 | 83.00 | 83.00 | 83.00 | 24.2K |
| 15:45 | 84.00 | 84.00 | 83.00 | 84.00 | 113.2K |
| 16:00 | 83.00 | 83.00 | 83.00 | 83.00 | 81.0K |
| 16:05 | 83.00 | 83.00 | 83.00 | 83.00 | 63.7K |
| 16:35 | 83.00 | 83.00 | 83.00 | 83.00 | 0.0K |