108.00
最終更新: 2025-10-06
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 91.00 | 91.00 | 90.00 | 90.00 | 126.7K |
| 09:05 | 90.00 | 90.00 | 89.00 | 89.00 | 80.4K |
| 09:10 | 90.00 | 90.00 | 89.00 | 89.00 | 97.3K |
| 09:15 | 88.00 | 89.00 | 88.00 | 89.00 | 22.5K |
| 09:20 | 89.00 | 90.00 | 89.00 | 90.00 | 20.9K |
| 09:25 | 89.00 | 89.00 | 88.00 | 89.00 | 284.5K |
| 09:30 | 88.00 | 88.00 | 88.00 | 88.00 | 51.2K |
| 09:35 | 87.00 | 87.00 | 86.00 | 86.00 | 541.9K |
| 09:40 | 86.00 | 86.00 | 86.00 | 86.00 | 27.5K |
| 09:45 | 86.00 | 87.00 | 86.00 | 87.00 | 6.6K |
| 09:50 | 86.00 | 87.00 | 86.00 | 87.00 | 13.3K |
| 10:00 | 86.00 | 87.00 | 85.00 | 86.00 | 297.2K |
| 10:05 | 87.00 | 87.00 | 87.00 | 87.00 | 0.2K |
| 10:10 | 86.00 | 87.00 | 86.00 | 87.00 | 3.6K |
| 10:20 | 87.00 | 87.00 | 87.00 | 87.00 | 10.0K |
| 10:30 | 86.00 | 86.00 | 86.00 | 86.00 | 25.0K |
| 10:35 | 87.00 | 87.00 | 87.00 | 87.00 | 54.8K |
| 10:40 | 87.00 | 87.00 | 87.00 | 87.00 | 10.0K |
| 10:45 | 87.00 | 87.00 | 86.00 | 86.00 | 52.9K |
| 10:50 | 86.00 | 86.00 | 86.00 | 86.00 | 6.0K |
| 10:55 | 87.00 | 87.00 | 87.00 | 87.00 | 20.0K |
| 11:00 | 86.00 | 87.00 | 86.00 | 87.00 | 23.2K |
| 11:10 | 86.00 | 86.00 | 86.00 | 86.00 | 81.6K |
| 11:15 | 85.00 | 86.00 | 84.00 | 86.00 | 840.1K |
| 11:20 | 84.00 | 86.00 | 84.00 | 86.00 | 80.6K |
| 11:25 | 85.00 | 86.00 | 85.00 | 86.00 | 10.1K |
| 11:30 | 86.00 | 86.00 | 85.00 | 86.00 | 150.4K |
| 11:35 | 86.00 | 86.00 | 86.00 | 86.00 | 1.2K |
| 11:40 | 85.00 | 86.00 | 85.00 | 86.00 | 0.4K |
| 11:45 | 86.00 | 86.00 | 85.00 | 86.00 | 140.4K |
| 11:50 | 87.00 | 87.00 | 87.00 | 87.00 | 0.1K |
| 11:55 | 86.00 | 86.00 | 86.00 | 86.00 | 31.4K |
| 13:30 | 86.00 | 87.00 | 86.00 | 87.00 | 50.1K |
| 13:35 | 85.00 | 85.00 | 85.00 | 85.00 | 102.4K |
| 13:40 | 86.00 | 86.00 | 85.00 | 85.00 | 30.9K |
| 13:50 | 86.00 | 86.00 | 86.00 | 86.00 | 30.3K |
| 13:55 | 86.00 | 86.00 | 86.00 | 86.00 | 23.5K |
| 14:05 | 85.00 | 86.00 | 85.00 | 86.00 | 0.9K |
| 14:15 | 85.00 | 86.00 | 85.00 | 86.00 | 10.3K |
| 14:30 | 86.00 | 86.00 | 86.00 | 86.00 | 35.3K |
| 14:35 | 87.00 | 87.00 | 87.00 | 87.00 | 3.6K |
| 14:40 | 86.00 | 86.00 | 86.00 | 86.00 | 4.8K |
| 14:45 | 85.00 | 86.00 | 85.00 | 86.00 | 1.2K |
| 15:00 | 86.00 | 86.00 | 86.00 | 86.00 | 1.2K |
| 15:05 | 86.00 | 86.00 | 86.00 | 86.00 | 6.6K |
| 15:30 | 86.00 | 86.00 | 85.00 | 85.00 | 4.5K |
| 15:35 | 86.00 | 86.00 | 85.00 | 85.00 | 43.5K |
| 15:40 | 86.00 | 86.00 | 86.00 | 86.00 | 0.1K |
| 15:45 | 86.00 | 86.00 | 85.00 | 86.00 | 1.0K |
| 16:05 | 86.00 | 86.00 | 86.00 | 86.00 | 10.0K |
| 16:35 | 86.00 | 86.00 | 86.00 | 86.00 | 0.0K |