108.00
最終更新: 2025-10-07
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:05 | 88.00 | 88.00 | 88.00 | 88.00 | 4.7K |
| 09:15 | 88.00 | 88.00 | 87.00 | 87.00 | 70.5K |
| 09:20 | 87.00 | 87.00 | 87.00 | 87.00 | 1.4K |
| 09:30 | 86.00 | 86.00 | 86.00 | 86.00 | 3.4K |
| 09:35 | 86.00 | 87.00 | 86.00 | 87.00 | 4.5K |
| 09:40 | 86.00 | 87.00 | 86.00 | 87.00 | 11.0K |
| 09:45 | 87.00 | 87.00 | 87.00 | 87.00 | 0.8K |
| 09:50 | 86.00 | 86.00 | 86.00 | 86.00 | 58.3K |
| 09:55 | 86.00 | 86.00 | 86.00 | 86.00 | 1.0K |
| 10:00 | 86.00 | 87.00 | 86.00 | 87.00 | 258.7K |
| 10:10 | 87.00 | 87.00 | 87.00 | 87.00 | 0.6K |
| 10:20 | 87.00 | 87.00 | 86.00 | 86.00 | 165.5K |
| 10:25 | 86.00 | 86.00 | 85.00 | 86.00 | 115.7K |
| 10:30 | 86.00 | 86.00 | 86.00 | 86.00 | 0.1K |
| 10:35 | 85.00 | 85.00 | 85.00 | 85.00 | 254.1K |
| 10:40 | 85.00 | 86.00 | 85.00 | 86.00 | 2.1K |
| 11:05 | 85.00 | 86.00 | 85.00 | 85.00 | 255.4K |
| 11:15 | 86.00 | 86.00 | 86.00 | 86.00 | 3.1K |
| 11:35 | 85.00 | 85.00 | 85.00 | 85.00 | 7.4K |
| 11:40 | 86.00 | 86.00 | 85.00 | 86.00 | 12.7K |
| 11:50 | 85.00 | 85.00 | 85.00 | 85.00 | 5.0K |
| 11:55 | 86.00 | 86.00 | 86.00 | 86.00 | 0.1K |
| 13:30 | 85.00 | 85.00 | 85.00 | 85.00 | 50.1K |
| 13:35 | 85.00 | 86.00 | 84.00 | 86.00 | 96.0K |
| 13:45 | 86.00 | 86.00 | 86.00 | 86.00 | 0.5K |
| 13:55 | 86.00 | 86.00 | 86.00 | 86.00 | 0.1K |
| 14:00 | 86.00 | 86.00 | 86.00 | 86.00 | 0.1K |
| 14:10 | 86.00 | 86.00 | 86.00 | 86.00 | 0.9K |
| 14:20 | 85.00 | 85.00 | 85.00 | 85.00 | 1.7K |
| 14:25 | 85.00 | 85.00 | 85.00 | 85.00 | 0.2K |
| 14:35 | 85.00 | 85.00 | 85.00 | 85.00 | 0.1K |
| 14:40 | 85.00 | 85.00 | 85.00 | 85.00 | 47.4K |
| 14:45 | 85.00 | 85.00 | 85.00 | 85.00 | 1.2K |
| 14:55 | 85.00 | 85.00 | 85.00 | 85.00 | 5.3K |
| 15:00 | 85.00 | 85.00 | 84.00 | 84.00 | 537.4K |
| 15:05 | 84.00 | 84.00 | 83.00 | 84.00 | 30.0K |
| 15:10 | 84.00 | 84.00 | 84.00 | 84.00 | 2.1K |
| 15:15 | 84.00 | 84.00 | 84.00 | 84.00 | 30.0K |
| 15:20 | 84.00 | 84.00 | 84.00 | 84.00 | 40.0K |
| 15:30 | 83.00 | 84.00 | 83.00 | 84.00 | 0.2K |
| 15:35 | 84.00 | 84.00 | 83.00 | 84.00 | 30.1K |
| 15:40 | 84.00 | 84.00 | 84.00 | 84.00 | 21.7K |
| 15:45 | 84.00 | 84.00 | 83.00 | 84.00 | 57.5K |
| 16:00 | 83.00 | 83.00 | 83.00 | 83.00 | 250.8K |
| 16:05 | 83.00 | 83.00 | 83.00 | 83.00 | 138.3K |
| 16:10 | 83.00 | 83.00 | 83.00 | 83.00 | 94.9K |
| 16:35 | 83.00 | 83.00 | 83.00 | 83.00 | 0.0K |